Moonpig Gr Share Price | |
---|---|
Price | 155.40 |
Bid | 155.00 |
Ask | 155.60 |
Change | 0.40 (0.26%) |
Volume | 2,270,779 |
Open | 153.20 |
High | 155.80 |
Low | 149.20 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 343.31m |
Market Capitalisation | £533.50m |
Market Size | 15,000 |
52 Week High | 191.40 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 127.50 |
52 Week Low Date | 17-May-2023 |
# Trades | 1,013 |
---|---|
Vol. Sold | 588,994 |
Sold Value | £892.68k |
Vol. Bought | 663,257 |
Bought Value | £1.01m |
PE Ratio | 19.92308 |
Earnings | 7.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:06 | 155.40 | 772 | Buy* | 155.00 | 155.60 | 1,200 | A Automatic Execution |
26-Apr-24 | 15:26:06 | 155.40 | 62 | Buy* | 155.00 | 155.40 | 96.35 | A Automatic Execution |
26-Apr-24 | 15:26:06 | 155.40 | 504 | Buy* | 155.00 | 155.40 | 783.22 | A Automatic Execution |
26-Apr-24 | 15:26:03 | 155.40 | 194 | Buy* | 154.80 | 155.40 | 301.48 | A Automatic Execution |
26-Apr-24 | 15:26:03 | 155.40 | 82 | Buy* | 154.80 | 155.40 | 127.43 | A Automatic Execution |
26-Apr-24 | 15:26:03 | 155.40 | 92 | Buy* | 154.80 | 155.40 | 142.97 | A Automatic Execution |
26-Apr-24 | 15:26:03 | 155.20 | 194 | Buy* | 154.80 | 155.20 | 301.09 | A Automatic Execution |
26-Apr-24 | 15:26:03 | 155.20 | 256 | Buy* | 154.40 | 155.20 | 397.31 | A Automatic Execution |
26-Apr-24 | 15:26:03 | 155.20 | 226 | Buy* | 154.40 | 155.20 | 350.75 | A Automatic Execution |
26-Apr-24 | 15:20:17 | 154.80 | 296 | Buy* | 154.40 | 154.80 | 458.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 121.73 | GBX | 110,100 | 120,000 |
07-Mar-23 | 06-Mar-23 | Sell | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 121.70 | GBX | 110,100 | 120,000 |
15-Dec-22 | 14-Dec-22 | Buy | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 114.00 | GBX | 100,000 | 122,000 |
18-Jul-22 | 15-Jul-22 | Buy | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 187.28 | GBX | 20,000 | 52,957 |
18-Jul-22 | 15-Jul-22 | Buy | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 187.78 | GBX | 22,957 | 52,957 |