Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetalnrg Plc Share Price (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.50
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.10 (20.00%)
Open: 0.55
High: 0.55
Low: 0.55
Yest. Close: 0.55
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metalnrg Plc Ord 0.01P

Metalnrg Plc is part of the Mining sector.

Metalnrg Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MNRG. It has a market capitalisation of £2m, with approximately 360m shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 0.79, hitting a high of 1, and a low of 0.21.
Metalnrg Plc Share Price
Price 0.55
Bid 0.50
Ask 0.60
Change 0.00 (0.00%)
Volume 2,062,579
Open 0.55
High 0.55
Low 0.55
Close 0.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 360m
Market Capitalisation £2m
Market Size 200,000
52 Week High 1.00
52 Week High Date 26-Feb-2020
52 Week Low 0.21
52 Week Low Date 14-Oct-2019
# Trades 15
Vol. Sold 1,566,322
Sold Value £8,615
Vol. Bought 496,257
Bought Value £2,729
PE Ratio -4.685
Earnings -0.117
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:03:340.51101,373Sell*0.500.60517.00O Ordinary
29-May-2015:35:120.51250,000Sell*0.500.601,275O Ordinary
29-May-2015:19:460.513246,365Sell*0.500.601,264O Ordinary
29-May-2015:19:020.52240,600Sell*0.500.601,251O Ordinary
29-May-2014:04:580.52200,000Sell*0.500.601,040O Ordinary
29-May-2012:54:360.563587,408Buy*0.500.60492.54O Ordinary
29-May-2012:29:030.563516,607Buy*0.500.6093.58O Ordinary
29-May-2011:20:460.5251,720Sell*0.500.60268.94O Ordinary
29-May-2010:26:080.5223,169Sell*0.500.60120.48O Ordinary
29-May-2010:20:280.563544,365Buy*0.500.60250.00O Ordinary

Directors Deals for Metalnrg Plc (MNRG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.30GBX2,500,0009,150,000
23-Jul-19Notification of Holding Christian Schaffalitzky held the position of Non-Executive Director at the time of this trade. Christian Schaffalitzky0.0007,933,333
23-Jul-19Notification of Holding Christopher Latilla-Campbell held the position of Chairman at the time of this trade. Christopher Latilla-Campbell0.00039,373,775

Login to your account

Don't have an account? Click here to register.