Pin to quick picksMetalnrg Plc Share Price (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price: 0.23
Bid: 0.21
Ask: 0.25
Change: -0.005 (-2.13%)
Spread: 0.04 (19.05%)
Open: 0.235
High: 0.235
Low: 0.23
Yest. Close: 0.235
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metalnrg Plc Ord 0.01P
Metalnrg Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MNRG. It has a market capitalisation of £684.72k, with approximately 298m shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 0.095, hitting a high of 0.325, and a low of 0.23.
Metalnrg Plc Share Price
Price 0.23
Bid 0.21
Ask 0.25
Change -0.005 (-2.13%)
Volume 0
Open 0.235
High 0.235
Low 0.23
Close 0.235
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 298m
Market Capitalisation £684.72k
Market Size 200,000
52 Week High 0.325
52 Week High Date 25-Jul-2019
52 Week Low 0.23
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.959
Earnings -0.117
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-1916:17:490.23200,000Sell*0.210.26460.00O Ordinary
15-Aug-1912:33:190.21376,470Sell*0.210.26790.59O Ordinary
15-Aug-1909:44:420.22179,741Sell*0.220.27395.43O Ordinary
14-Aug-1914:23:050.238125,425Sell*0.230.28298.51O Ordinary
13-Aug-1916:27:140.2350,000Sell*0.230.28115.00O Ordinary
12-Aug-1914:37:360.23825,000Sell*0.230.2859.50O Ordinary
12-Aug-1910:09:230.23300,000Sell*0.230.28690.00O Ordinary
12-Aug-1909:42:140.23962,311Sell*0.230.28148.61O Ordinary
09-Aug-1915:56:540.233400,000Sell*0.230.28930.00O Ordinary
09-Aug-1915:56:060.25117,430Sell*0.230.28293.58O Ordinary

Directors Deals for Metalnrg Plc (MNRG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.30GBX2,500,0009,150,000

Login to your account

Don't have an account? Click here to register.