Less Ads, More Data, More Tools Register for FREE

Metalnrg Plc Share Price (MNRG)

MNRG Information

Buy MNRG Shares
Add MNRG to Watchlist
Add MNRG to Alert
Add MNRG to myTerminal

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.55

Bid: 0.50

Ask: 0.60

Change: 0.00 (0.00%)

Spread: 0.10 (20.00%)

Open: 0.55

High: 0.55

Low: 0.55

Yest. Close: 0.55

MNRG Live Price

Last checked at -

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price	0.55
Bid	0.50
Ask	0.60
Change	0.00 (0.00%)
Volume	2,062,579
Open	0.55
High	0.55
Low	0.55
Close	0.55
Currency	GBX

3 Month Metalnrg Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	360m
Market Capitalisation	£2m
Market Size	200,000
52 Week High	1.00
52 Week High Date	26-Feb-2020
52 Week Low	0.21
52 Week Low Date	14-Oct-2019

# Trades	15
Vol. Sold	1,566,322
Sold Value	£8,615
Vol. Bought	496,257
Bought Value	£2,729
PE Ratio	-4.685
Earnings	-0.117
Dividend	0.00
Yield	0.00%

London South East Users info for Metalnrg Plc

Users who watch MNRG also watch: Greatland, Uk Oil & Gas, Eua.l, Baron Oil, Kefi Minerals, Premier Afr, 88 Energy, Avacta, Hurricane Energ, Novacyt

Users who hold MNRG also hold: Premier Afr, Eua.l, Kefi Minerals, Oracle Power, Novacyt, Uk Oil & Gas, Tissue Regenix, Galileo Resourc, Europa Metals, Omega Dia

Recent Share Trades for Metalnrg Plc (MNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:03:34	0.51	101,373	Sell*	0.50	0.60	517.00	O Ordinary
29-May-20	15:35:12	0.51	250,000	Sell*	0.50	0.60	1,275	O Ordinary
29-May-20	15:19:46	0.513	246,365	Sell*	0.50	0.60	1,264	O Ordinary
29-May-20	15:19:02	0.52	240,600	Sell*	0.50	0.60	1,251	O Ordinary
29-May-20	14:04:58	0.52	200,000	Sell*	0.50	0.60	1,040	O Ordinary
29-May-20	12:54:36	0.5635	87,408	Buy*	0.50	0.60	492.54	O Ordinary
29-May-20	12:29:03	0.5635	16,607	Buy*	0.50	0.60	93.58	O Ordinary
29-May-20	11:20:46	0.52	51,720	Sell*	0.50	0.60	268.94	O Ordinary
29-May-20	10:26:08	0.52	23,169	Sell*	0.50	0.60	120.48	O Ordinary
29-May-20	10:20:28	0.5635	44,365	Buy*	0.50	0.60	250.00	O Ordinary

View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Aug-19	Buy	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.30	GBX	2,500,000	9,150,000
23-Jul-19	Notification of Holding	Christian Schaffalitzky held the position of Non-Executive Director at the time of this trade. Christian Schaffalitzky	0.00		0	7,933,333
23-Jul-19	Notification of Holding	Christopher Latilla-Campbell held the position of Chairman at the time of this trade. Christopher Latilla-Campbell	0.00		0	39,373,775

View more Metalnrg Plc directors deals

View more Metalnrg Plc share chat