Metalnrg Plc Share Price | |
---|---|
Price | 0.725 |
Bid | 0.70 |
Ask | 0.75 |
Change | -0.025 (-3.33%) |
Volume | 3,794,047 |
Open | 0.75 |
High | 0.75 |
Low | 0.70 |
Close | 0.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 371m |
Market Capitalisation | £3m |
Market Size | 200,000 |
52 Week High | 1.425 |
52 Week High Date | 20-Oct-2020 |
52 Week Low | 0.325 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 19 |
---|---|
Vol. Sold | 2,836,762 |
Sold Value | £20.57k |
Vol. Bought | 957,285 |
Bought Value | £6,940 |
PE Ratio | -6.175 |
Earnings | -0.117 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 14:09:41 | 0.70 | 504,448 | Sell* | 0.70 | 0.75 | 3,531 | O Ordinary |
21-Jan-21 | 11:41:47 | 0.737 | 270 | Buy* | 0.70 | 0.75 | 1.99 | O Ordinary |
21-Jan-21 | 11:22:12 | 0.70 | 250,000 | Sell* | 0.70 | 0.75 | 1,750 | O Ordinary |
21-Jan-21 | 11:21:49 | 0.7399 | 310,764 | Buy* | 0.70 | 0.75 | 2,299 | O Ordinary |
21-Jan-21 | 11:11:08 | 0.7399 | 300,000 | Buy* | 0.70 | 0.75 | 2,220 | O Ordinary |
21-Jan-21 | 10:49:38 | 0.7005 | 250,000 | Sell* | 0.70 | 0.75 | 1,751 | O Ordinary |
21-Jan-21 | 10:46:09 | 0.70001 | 1,000,000 | Sell* | 0.70 | 0.75 | 7,000 | O Ordinary |
21-Jan-21 | 10:18:06 | 0.7425 | 70,000 | Buy* | 0.70 | 0.75 | 519.75 | O Ordinary |
21-Jan-21 | 09:35:28 | 0.71 | 500,000 | Sell* | 0.70 | 0.75 | 3,550 | O Ordinary |
21-Jan-21 | 09:30:23 | 0.74 | 200,000 | Buy* | 0.70 | 0.75 | 1,480 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-20 | 20-Jul-20 | Buy | Pierpaolo Rocco held the position of Executive Director at the time of this trade. Pierpaolo Rocco | 0.47 | GBX | 2,000,000 | 8,288,555 |
21-Jul-20 | 20-Jul-20 | Buy | Pierpaolo Rocco held the position of Executive Director at the time of this trade. Pierpaolo Rocco | 0.47 | GBX | 500,000 | 8,288,555 |
21-Jul-20 | 20-Jul-20 | Buy | Pierpaolo Rocco held the position of Executive Director at the time of this trade. Pierpaolo Rocco | 0.50 | GBX | 233,000 | 8,288,555 |
15-Aug-19 | 07-Aug-19 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen | 0.30 | GBX | 2,500,000 | 9,150,000 |
23-Jul-19 | 23-Jul-19 | Notification of Holding | Christopher Latilla-Campbell held the position of Chairman at the time of this trade. Christopher Latilla-Campbell | 0.00 | 0 | 39,373,775 |