Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Metalnrg Plc Share Price

Pin to quick picksMetalnrg Plc Share Price (MNRG)

Metalnrg Plc Information

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.075
Bid: 0.07
Ask: 0.08
Change: 0.00 (0.00%)
Spread: 0.01 (14.286%)
Open: 0.075
High: 0.075
Low: 0.075
Prev. Close: 0.075
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Metalnrg Plc Ord 0.01p

Metalnrg Plc is listed in the Industrial Metals sector.

Metalnrg Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code MNRG.L. It has a market capitalisation of £923.78k, with approximately 1.23b shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 0.0575, hitting a high of 0.095, and a low of 0.0375.

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price 0.075
Bid 0.07
Ask 0.08
Change 0.00 (0.00%)
Volume 861,074
Open 0.075
High 0.075
Low 0.075
Prev. Close 0.075

3 Month Metalnrg Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.23b
Market Capitalisation £923.78k
Market Size 500,000
52 Week High 0.095
52 Week High Date 10-Apr-2024
52 Week Low 0.0375
52 Week Low Date 18-Mar-2024
# Trades 5
Vol. Sold 618,159
Sold Value £N/A
Vol. Bought 242,915
Bought Value £N/A
PE Ratio -0.394737
Earnings -0.19
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:38:520.07963,373Buy*0.070.0850.06O Ordinary
29-Apr-2413:05:200.077128,552Buy*0.070.0898.99O Ordinary
29-Apr-2411:01:300.075618,159Sell*0.070.08463.62O Ordinary
29-Apr-2410:01:100.0824,875Buy*0.070.0819.90O Ordinary
29-Apr-2409:35:430.07626,115Buy*0.070.0819.85O Ordinary
View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2220-Dec-22BuyChristopher Latilla-Campbell held the position of Non-Executive Chairman at the time of this trade.Christopher Latilla-Campbell0.08GBX10,600,00054,877,904
02-Nov-2228-Oct-22BuyRolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen0.08GBX601,98330,711,556
02-Nov-2228-Oct-22BuyRolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen0.08GBX4,681,73330,711,556
31-Dec-2131-Dec-21Notification of HoldingChristian Schaffalitzky held the position of Non-Executive Director at the time of this trade.Christian Schaffalitzky0.00012,099,999
24-Jun-2123-Jun-21BuyRolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen0.54GBX908,79625,427,840
View more Metalnrg Plc directors deals
View more Metalnrg Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.