Get Live Data
Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Metalnrg Plc Share Price

Pin to quick picksMetalnrg Plc Share Price (MNRG)

MNRG Information

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.70
Ask: 0.75
Change: -0.025 (-3.33%)
Spread: 0.05 (7.14%)
Open: 0.75
High: 0.75
Low: 0.70
Yest. Close: 0.75
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metalnrg Plc Ord 0.01P

Metalnrg Plc is part of the Mining sector.

Metalnrg Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MNRG. It has a market capitalisation of £3m, with approximately 371m shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 1.1, hitting a high of 1.425, and a low of 0.325.

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price 0.725
Bid 0.70
Ask 0.75
Change -0.025 (-3.33%)
Volume 3,794,047
Open 0.75
High 0.75
Low 0.70
Close 0.75
Currency GBX

3 Month Metalnrg Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 371m
Market Capitalisation £3m
Market Size 200,000
52 Week High 1.425
52 Week High Date 20-Oct-2020
52 Week Low 0.325
52 Week Low Date 19-Mar-2020
# Trades 19
Vol. Sold 2,836,762
Sold Value £20.57k
Vol. Bought 957,285
Bought Value £6,940
PE Ratio -6.175
Earnings -0.117
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2114:09:410.70504,448Sell*0.700.753,531O Ordinary
21-Jan-2111:41:470.737270Buy*0.700.751.99O Ordinary
21-Jan-2111:22:120.70250,000Sell*0.700.751,750O Ordinary
21-Jan-2111:21:490.7399310,764Buy*0.700.752,299O Ordinary
21-Jan-2111:11:080.7399300,000Buy*0.700.752,220O Ordinary
21-Jan-2110:49:380.7005250,000Sell*0.700.751,751O Ordinary
21-Jan-2110:46:090.700011,000,000Sell*0.700.757,000O Ordinary
21-Jan-2110:18:060.742570,000Buy*0.700.75519.75O Ordinary
21-Jan-2109:35:280.71500,000Sell*0.700.753,550O Ordinary
21-Jan-2109:30:230.74200,000Buy*0.700.751,480O Ordinary
View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2020-Jul-20Buy Pierpaolo Rocco held the position of Executive Director at the time of this trade. Pierpaolo Rocco0.47GBX2,000,0008,288,555
21-Jul-2020-Jul-20Buy Pierpaolo Rocco held the position of Executive Director at the time of this trade. Pierpaolo Rocco0.47GBX500,0008,288,555
21-Jul-2020-Jul-20Buy Pierpaolo Rocco held the position of Executive Director at the time of this trade. Pierpaolo Rocco0.50GBX233,0008,288,555
15-Aug-1907-Aug-19Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.30GBX2,500,0009,150,000
23-Jul-1923-Jul-19Notification of Holding Christopher Latilla-Campbell held the position of Chairman at the time of this trade. Christopher Latilla-Campbell0.00039,373,775
View more Metalnrg Plc directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Metalnrg Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.