Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetalnrg Plc Share Price (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.253
Bid: 0.25
Ask: 0.27
Change: 0.003 (1.20%)
Spread: 0.02 (8.00%)
Open: 0.25
High: 0.26
Low: 0.253
Prev. Close: 0.253
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metalnrg Plc Ord 0.01P

Metalnrg Plc is part of the Industrial Metals sector.

Metalnrg Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MNRG. It has a market capitalisation of £3m, with approximately 1,135m shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 0.985, hitting a high of 1.225, and a low of 0.24.
Metalnrg Plc Share Price
Price 0.253
Bid 0.25
Ask 0.27
Change 0.003 (1.20%)
Volume 2,212,945
Open 0.25
High 0.26
Low 0.253
Prev. Close 0.253
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,135m
Market Capitalisation £3m
Market Size 200,000
52 Week High 1.225
52 Week High Date 16-Mar-2021
52 Week Low 0.24
52 Week Low Date 10-Dec-2021
# Trades 13
Vol. Sold 985
Sold Value £2.49
Vol. Bought 1,800,097
Bought Value £4,653.89
PE Ratio -1.15
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:150.253985Sell*0.250.272.49UT Uncrossing Trade
26-Jan-2214:00:030.26229,000Unknown*0.250.27595.40UT Uncrossing Trade
26-Jan-2211:24:210.26110,285Unknown*0.250.27286.74O Ordinary
26-Jan-2211:21:490.279,951Buy*0.250.2726.87O Ordinary
26-Jan-2209:02:010.26472,179Buy*0.250.27190.55O Ordinary
26-Jan-2209:00:100.2672,578Unknown*0.250.27188.70UT Uncrossing Trade
26-Jan-2208:49:380.2588230,703Buy*0.240.26597.06O Ordinary
26-Jan-2208:48:000.2502126,679Buy*0.240.26316.95O Ordinary
26-Jan-2208:35:290.258896,522Buy*0.240.26249.80O Ordinary
26-Jan-2208:27:170.2589500,000Buy*0.240.261,295O Ordinary

Directors Deals for Metalnrg Plc (MNRG)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2123-Jun-21Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.54GBX908,79625,427,840
21-Jun-2121-Jun-21Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.54GBX1,819,44124,519,044
21-Jun-2121-Jun-21Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.58GBX848,59824,519,044
19-Feb-2118-Feb-21Placing Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.73GBX1,609,58921,851,035
04-Feb-2102-Feb-21Placing Christopher Latilla-Campbell held the position of Chairman at the time of this trade. Christopher Latilla-Campbell0.68GBX737,46344,277,904

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.