Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Metalnrg Plc Share Price (MNRG)

MNRG Information

Buy MNRG Shares
Add MNRG to Watchlist
Add MNRG to Alert
Add MNRG to myTerminal

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.253

Bid: 0.25

Ask: 0.27

Change: 0.003 (1.20%)

Spread: 0.02 (8.00%)

Open: 0.25

High: 0.26

Low: 0.253

Prev. Close: 0.253

MNRG Live Price

Last checked at -

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price	0.253
Bid	0.25
Ask	0.27
Change	0.003 (1.20%)
Volume	2,212,945
Open	0.25
High	0.26
Low	0.253
Prev. Close	0.253
Currency	GBX

3 Month Metalnrg Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,135m
Market Capitalisation	£3m
Market Size	200,000
52 Week High	1.225
52 Week High Date	16-Mar-2021
52 Week Low	0.24
52 Week Low Date	10-Dec-2021

# Trades	13
Vol. Sold	985
Sold Value	£2.49
Vol. Bought	1,800,097
Bought Value	£4,653.89
PE Ratio	-1.15
Earnings	-0.22
Dividend	0.00
Yield	0.00%

London South East Users info for Metalnrg Plc

Users who watch MNRG also watch: Greatland, Eurasia Mining, Avacta, Omega Dia, Synairgen, Novacyt, Argo Blockchai., Eqtec, ECR Minerals, Orosur Mining

Users who hold MNRG also hold: Eurasia Mining, Alba Mineral Resources, Greatland, Gunsynd, Novacyt, Supply@me Cap, Orosur Mining, Advance Energy, Nostra Terra, Tertiary Minerals

Recent Share Trades for Metalnrg Plc (MNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:35:15	0.253	985	Sell*	0.25	0.27	2.49	UT Uncrossing Trade
26-Jan-22	14:00:03	0.26	229,000	Unknown*	0.25	0.27	595.40	UT Uncrossing Trade
26-Jan-22	11:24:21	0.26	110,285	Unknown*	0.25	0.27	286.74	O Ordinary
26-Jan-22	11:21:49	0.27	9,951	Buy*	0.25	0.27	26.87	O Ordinary
26-Jan-22	09:02:01	0.264	72,179	Buy*	0.25	0.27	190.55	O Ordinary
26-Jan-22	09:00:10	0.26	72,578	Unknown*	0.25	0.27	188.70	UT Uncrossing Trade
26-Jan-22	08:49:38	0.2588	230,703	Buy*	0.24	0.26	597.06	O Ordinary
26-Jan-22	08:48:00	0.2502	126,679	Buy*	0.24	0.26	316.95	O Ordinary
26-Jan-22	08:35:29	0.2588	96,522	Buy*	0.24	0.26	249.80	O Ordinary
26-Jan-22	08:27:17	0.2589	500,000	Buy*	0.24	0.26	1,295	O Ordinary

View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jun-21	23-Jun-21	Buy	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.54	GBX	908,796	25,427,840
21-Jun-21	21-Jun-21	Buy	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.54	GBX	1,819,441	24,519,044
21-Jun-21	21-Jun-21	Buy	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.58	GBX	848,598	24,519,044
19-Feb-21	18-Feb-21	Placing	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.73	GBX	1,609,589	21,851,035
04-Feb-21	02-Feb-21	Placing	Christopher Latilla-Campbell held the position of Chairman at the time of this trade. Christopher Latilla-Campbell	0.68	GBX	737,463	44,277,904

View more Metalnrg Plc directors deals

View more Metalnrg Plc share chat