Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetalnrg Plc Share Price (MNRG)

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange
Share Price: 0.505
Bid: 0.48
Ask: 0.53
Change: 0.00 (0.00%)
Spread: 0.05 (10.42%)
Open: 0.485
High: 0.625
Low: 0.46
Yest. Close: 0.485
MNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metalnrg Plc Ord 0.01P

Metalnrg Plc is part of the Mining sector.

Metalnrg Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MNRG. It has a market capitalisation of £2m, with approximately 300m shares in issue. Over the last year, Metalnrg Plc share price has been traded in a range of 0.415, hitting a high of 0.625, and a low of 0.21.
Metalnrg Plc Share Price
Price 0.505
Bid 0.48
Ask 0.53
Change 0.00 (0.00%)
Volume 49,552,952
Open 0.485
High 0.625
Low 0.46
Close 0.485
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 300m
Market Capitalisation £2m
Market Size 200,000
52 Week High 0.625
52 Week High Date 13-Nov-2019
52 Week Low 0.21
52 Week Low Date 14-Oct-2019
# Trades 0
Vol. Sold 27,168,752
Sold Value £137.20k
Vol. Bought 21,905,635
Bought Value £110.62k
PE Ratio -4.302
Earnings -0.117
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metalnrg Plc (MNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:29:580.481,575,434Sell*0.480.537,562O Ordinary
Delayed publication
13-Nov-1916:29:560.492656,253Sell*0.480.533,229O Ordinary
13-Nov-1916:28:260.491412,250Sell*0.480.5360.20O Ordinary
13-Nov-1916:19:310.485132,333Sell*0.480.53641.82O Ordinary
13-Nov-1916:18:570.4924300,492Sell*0.480.531,480O Ordinary
13-Nov-1916:15:260.4928142,550Sell*0.480.53702.49O Ordinary
13-Nov-1916:14:210.581,000,000Buy*0.480.535,800O Ordinary
13-Nov-1916:09:090.494798,566Sell*0.480.535487.61O Ordinary
13-Nov-1915:48:070.482125,000Sell*0.480.535602.50O Ordinary
13-Nov-1915:40:570.48230,000Sell*0.480.535144.60O Ordinary

Directors Deals for Metalnrg Plc (MNRG)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen0.30GBX2,500,0009,150,000

Login to your account

Don't have an account? Click here to register.