Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metalnrg Plc Share Price (MNRG)

MNRG Information

Buy MNRG Shares
Add MNRG to Watchlist
Add MNRG to Alert
Add MNRG to myTerminal

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange

Share Price: 0.505

Bid: 0.48

Ask: 0.53

Change: 0.00 (0.00%)

Spread: 0.05 (10.42%)

Open: 0.485

High: 0.625

Low: 0.46

Yest. Close: 0.485

MNRG Live Price

Last checked at -

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price	0.505
Bid	0.48
Ask	0.53
Change	0.00 (0.00%)
Volume	49,552,952
Open	0.485
High	0.625
Low	0.46
Close	0.485
Currency	GBX

3 Month Metalnrg Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	300m
Market Capitalisation	£2m
Market Size	200,000
52 Week High	0.625
52 Week High Date	13-Nov-2019
52 Week Low	0.21
52 Week Low Date	14-Oct-2019

# Trades	0
Vol. Sold	27,168,752
Sold Value	£137.20k
Vol. Bought	21,905,635
Bought Value	£110.62k
PE Ratio	-4.302
Earnings	-0.117
Dividend	0.00
Yield	0.00%

London South East Users info for Metalnrg Plc

Users who watch MNRG also watch: Premier African Minerals, Horizonte Min., Uk Oil & Gas, Eurasia Mining, Ascent Resources, Greatland, 88 Energy, Oilex, Nu-oil & Gas, Prospex Oil

Users who hold MNRG also hold: Vast Res, Premier African Minerals, Eurasia Mining, Borders & Sth., Sirius Minerals, Argos Resources, Zanaga Iron, Alien Metals, Firestone Diamonds, Europa Metals

Recent Share Trades for Metalnrg Plc (MNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	16:29:58	0.48	1,575,434	Sell*	0.48	0.53	7,562	O Ordinary Delayed publication
13-Nov-19	16:29:56	0.492	656,253	Sell*	0.48	0.53	3,229	O Ordinary
13-Nov-19	16:28:26	0.4914	12,250	Sell*	0.48	0.53	60.20	O Ordinary
13-Nov-19	16:19:31	0.485	132,333	Sell*	0.48	0.53	641.82	O Ordinary
13-Nov-19	16:18:57	0.4924	300,492	Sell*	0.48	0.53	1,480	O Ordinary
13-Nov-19	16:15:26	0.4928	142,550	Sell*	0.48	0.53	702.49	O Ordinary
13-Nov-19	16:14:21	0.58	1,000,000	Buy*	0.48	0.53	5,800	O Ordinary
13-Nov-19	16:09:09	0.4947	98,566	Sell*	0.48	0.535	487.61	O Ordinary
13-Nov-19	15:48:07	0.482	125,000	Sell*	0.48	0.535	602.50	O Ordinary
13-Nov-19	15:40:57	0.482	30,000	Sell*	0.48	0.535	144.60	O Ordinary

View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Aug-19	Buy	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.30	GBX	2,500,000	9,150,000

View more Metalnrg Plc directors deals

View more Metalnrg Plc share chat