Metalnrg Plc Share Price (MNRG)

MNRG Information

Buy MNRG Shares
Add MNRG to Watchlist
Add MNRG to Alert
Add MNRG to myTerminal

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange

Share Price: 0.23

Bid: 0.21

Ask: 0.25

Change: -0.005 (-2.13%)

Spread: 0.04 (19.05%)

Open: 0.235

High: 0.235

Low: 0.23

Yest. Close: 0.235

MNRG Live Price

Last checked at -

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price	0.23
Bid	0.21
Ask	0.25
Change	-0.005 (-2.13%)
Volume	0
Open	0.235
High	0.235
Low	0.23
Close	0.235
Currency	GBX

3 Month Metalnrg Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	298m
Market Capitalisation	£684.72k
Market Size	200,000
52 Week High	0.325
52 Week High Date	25-Jul-2019
52 Week Low	0.23
52 Week Low Date	16-Aug-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-1.959
Earnings	-0.117
Dividend	0.00
Yield	0.00%

London South East Users info for Metalnrg Plc

Users who watch MNRG also watch: Arc Minerals, Pembridge Resources Plc, Horizonte Min., Eurasia Mining, Jubilee Metals, Hummingbird, Greatland, Infrastrata, Kavango Resour., I3 Energy

Recent Share Trades for Metalnrg Plc (MNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Aug-19	16:17:49	0.23	200,000	Sell*	0.21	0.26	460.00	O Ordinary
15-Aug-19	12:33:19	0.21	376,470	Sell*	0.21	0.26	790.59	O Ordinary
15-Aug-19	09:44:42	0.22	179,741	Sell*	0.22	0.27	395.43	O Ordinary
14-Aug-19	14:23:05	0.238	125,425	Sell*	0.23	0.28	298.51	O Ordinary
13-Aug-19	16:27:14	0.23	50,000	Sell*	0.23	0.28	115.00	O Ordinary
12-Aug-19	14:37:36	0.238	25,000	Sell*	0.23	0.28	59.50	O Ordinary
12-Aug-19	10:09:23	0.23	300,000	Sell*	0.23	0.28	690.00	O Ordinary
12-Aug-19	09:42:14	0.239	62,311	Sell*	0.23	0.28	148.61	O Ordinary
09-Aug-19	15:56:54	0.233	400,000	Sell*	0.23	0.28	930.00	O Ordinary
09-Aug-19	15:56:06	0.25	117,430	Sell*	0.23	0.28	293.58	O Ordinary

View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Aug-19	Buy	Rolf Gerritsen held the position of CEO at the time of this trade. Rolf Gerritsen	0.30	GBX	2,500,000	9,150,000

View more Metalnrg Plc directors deals

View more Metalnrg Plc share chat