Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksManchester&lon. Share Price (MNL)

Share Price Information for Manchester&lon. (MNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 610.00
Bid: 600.00
Ask: 614.00
Change: 6.00 (0.99%)
Spread: 14.00 (2.33%)
Open: 612.00
High: 612.00
Low: 610.00
Yest. Close: 604.00
MNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manchester & London Investment Trust Plc Ord 25P

Manchester&lon. is listed in the FTSE All-Share, FTSE Small Cap indices.

Manchester&lon. is part of the Alternative Investment Instruments sector.

Manchester & London Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNL. It has a market capitalisation of £207m, with approximately 34m shares in issue. Over the last year, Manchester&lon. share price has been traded in a range of 150, hitting a high of 612, and a low of 462.
Manchester&lon. Share Price
Price 610.00
Bid 600.00
Ask 614.00
Change 6.00 (0.99%)
Volume 49,333
Open 612.00
High 612.00
Low 610.00
Close 604.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £207m
Market Size 750
52 Week High 612.00
52 Week High Date 20-Feb-2020
52 Week Low 462.00
52 Week Low Date 12-Mar-2019
# Trades 35
Vol. Sold 5,690
Sold Value £34.71k
Vol. Bought 41,143
Bought Value £250.97k
PE Ratio 10.383
Earnings 58.75
Dividend 14.00
Yield 2.295%

Recent Share Trades for Manchester&lon. (MNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2016:35:06610.002Buy*600.00614.0012.20UT Uncrossing Trade
20-Feb-2016:25:31609.625349Buy*600.00612.002,128O Ordinary
20-Feb-2015:58:13609.625795Buy*600.00612.004,847O Ordinary
20-Feb-2015:41:18608.3034489Buy*600.00612.002,975O Ordinary
20-Feb-2015:21:27609.6251,386Buy*600.00612.008,449O Ordinary
20-Feb-2015:08:10608.30341,584Buy*600.00612.009,636O Ordinary
20-Feb-2014:56:03609.6251,000Buy*600.00612.006,096O Ordinary
20-Feb-2014:54:04604.3633800Sell*600.00612.004,835O Ordinary
20-Feb-2014:52:49609.6873200Buy*600.00612.001,219O Ordinary
20-Feb-2014:50:30608.3034830Buy*600.00612.005,049O Ordinary

Directors Deals for Manchester&lon. (MNL)

Trade Date Action Notifier Price Currency Amount Holding
14-Jan-20Buy Brett Lance Miller held the position of Non-Executive Director at the time of this trade. Brett Lance Miller551.85GBX2001,400
14-Jan-20Buy Brett Lance Miller held the position of Non-Executive Director at the time of this trade. Brett Lance Miller551.85GBX2001,200
18-Jul-19Buy Daniel Wright held the position of Non-Executive Director at the time of this trade. Daniel Wright520.00GBX11,46215,711
18-Apr-19Buy David Harris held the position of Chairman at the time of this trade. David Harris506.00GBX2,00012,000
21-Jan-19Buy Daniel Wright held the position of Non-Executive Director at the time of this trade. Daniel Wright458.00GBX3,2494,249

Login to your account

Don't have an account? Click here to register.