- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades49
MNL
Live RNS1
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
612.00
Bid:
618.00
Ask:
628.00
Change:
14.00 (2.34%)
Spread:
10.00 (1.618%)
Open:
598.00
High:
622.00
Low:
598.00
Prev. Close:
598.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 612.00 |
| Bid | 618.00 |
| Ask | 628.00 |
| Change | 14.00 (2.34%) |
| Volume | 56,856 |
| Open | 598.00 |
| High | 622.00 |
| Low | 598.00 |
| Prev. Close | 598.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £245.98m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 385.00 |
| 52 Week Low Date | 03-May-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 23,264 |
| Sold Value | £142.47k |
| Vol. Bought | 28,839 |
| Bought Value | £178.11k |
| PE Ratio | 8.56543 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.288% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:22 | 612.00 | 103 | Sell* | 618.00 | 628.00 | 630.36 | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:22 | 622.00 | 2,985 | Sell* | 618.00 | 628.00 | 18.57k | O Ordinary |
| 26-Apr-24 | 16:22:12 | 616.00 | 2 | Sell* | 616.00 | 626.00 | 12.32 | A Automatic Execution |
| 26-Apr-24 | 16:10:32 | 618.64 | 802 | Buy* | 610.00 | 626.00 | 4,961 | O Ordinary |
| 26-Apr-24 | 15:07:53 | 622.00 | 11 | Buy* | 610.00 | 626.00 | 68.42 | O Ordinary |
| 26-Apr-24 | 15:04:58 | 618.64 | 1,607 | Buy* | 610.00 | 626.00 | 9,942 | O Ordinary |
| 26-Apr-24 | 14:35:20 | 622.00 | 9 | Buy* | 610.00 | 626.00 | 55.98 | O Ordinary |
| 26-Apr-24 | 13:48:54 | 611.92 | 36 | Sell* | 610.00 | 626.00 | 220.29 | O Ordinary |
| 26-Apr-24 | 13:43:53 | 618.80 | 2,000 | Buy* | 610.00 | 626.00 | 12.38k | O Ordinary |
| 26-Apr-24 | 13:43:20 | 618.9149 | 2,500 | Buy* | 610.00 | 626.00 | 15.47k | O Ordinary |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |