- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades38
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
628.00
Bid:
620.00
Ask:
630.00
Change:
4.00 (0.64%)
Spread:
10.00 (1.613%)
Open:
628.00
High:
628.00
Low:
628.00
Prev. Close:
624.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 628.00 |
| Bid | 620.00 |
| Ask | 630.00 |
| Change | 4.00 (0.64%) |
| Volume | 49,164 |
| Open | 628.00 |
| High | 628.00 |
| Low | 628.00 |
| Prev. Close | 624.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £252.41m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 396.00 |
| 52 Week Low Date | 11-May-2023 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 8,944 |
| Sold Value | £55.13k |
| Vol. Bought | 13,893 |
| Bought Value | £86.87k |
| PE Ratio | 8.789363 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.229% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 14:34:31 | 628.00 | 12 | Buy* | 620.00 | 628.00 | 75.36 | A Automatic Execution |
| 07-May-24 | 14:33:25 | 628.00 | 500 | Buy* | 618.00 | 628.00 | 3,140 | A Automatic Execution |
| 07-May-24 | 14:33:25 | 628.00 | 500 | Buy* | 618.00 | 628.00 | 3,140 | A Automatic Execution |
| 07-May-24 | 13:57:13 | 618.662 | 100 | Sell* | 616.00 | 628.00 | 618.66 | O Ordinary |
| 07-May-24 | 13:56:38 | 618.67 | 3,339 | Sell* | 616.00 | 628.00 | 20.66k | O Ordinary |
| 07-May-24 | 13:41:12 | 625.56 | 799 | Buy* | 616.00 | 628.00 | 4,998 | O Ordinary |
| 07-May-24 | 13:27:08 | 618.662 | 190 | Sell* | 616.00 | 628.00 | 1,175 | O Ordinary |
| 07-May-24 | 10:51:36 | 618.65 | 13,177 | Unknown* | 616.00 | 628.00 | 81.52k | O Ordinary Delayed publication |
| 07-May-24 | 12:36:11 | 628.00 | 1 | Buy* | 616.00 | 628.00 | 6.28 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 12:36:11 | 628.00 | 33 | Buy* | 616.00 | 628.00 | 207.24 | O Ordinary Trade was executed as an SI |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |