Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Manchester&lon. Share Price
  4. Manchester&lon. Share Trades

Pin to quick picksManchester&lon. Share Trades (MNL)

Manchester&lon. Information

Share Price Information for Manchester&lon. (MNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 612.00
Bid: 618.00
Ask: 628.00
Change: 14.00 (2.34%)
Spread: 10.00 (1.618%)
Open: 598.00
High: 622.00
Low: 598.00
Prev. Close: 598.00
MNL Live PriceLast checked at -
Manchester & London is an Investment Trust

To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Manchester&lon. (MNL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:22612.00103Sell*630.36UT Uncrossing Trade
26-Apr-2416:28:22622.002,985Sell*18.57kO Ordinary
26-Apr-2416:22:12616.002Sell*12.32A Automatic Execution
26-Apr-2416:10:32618.64802Buy*4,961O Ordinary
26-Apr-2415:07:53622.0011Buy*68.42O Ordinary
26-Apr-2415:04:58618.641,607Buy*9,942O Ordinary
26-Apr-2414:35:20622.009Buy*55.98O Ordinary
26-Apr-2413:48:54611.9236Sell*220.29O Ordinary
26-Apr-2413:43:53618.802,000Buy*12.38kO Ordinary
26-Apr-2413:43:20618.91492,500Buy*15.47kO Ordinary
26-Apr-2413:42:51618.92292,500Buy*15.47kO Ordinary
26-Apr-2413:39:33616.002,000Sell*12.32kA Automatic Execution
26-Apr-2413:38:35616.00500Sell*3,080O Ordinary
26-Apr-2413:35:58616.0014Sell*86.24O Ordinary
Trade was executed as an SI
26-Apr-2412:51:57616.002,516Sell*15.50kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.