Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Plc Share Price (MGNS.GB.PL)

Share Price Information for Morgan Sindall Group Plc (MGNS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,295.00
Bid: 1,250.00
Ask: 1,340.00
Change: -40.00 (-3.00%)
Spread: 90.00 (7.20%)
Open: 1,335.00
High: 1,335.00
Low: 1,295.00
Yest. Close: 1,335.00
MGNS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Sindall Group Plc

Morgan Sindall Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Morgan Sindall Group Plc is listed on the Aquis Stock Exchange, trading with ticker code MGNS.GB.PL. It has a market capitalisation of £589m, with approximately 45m shares in issue. Over the last year, Morgan Sindall Group Plc share price has been traded in a range of 4910, hitting a high of 5875, and a low of 965.
Morgan Sindall Group Plc Share Price
Price 1,295.00
Bid 1,250.00
Ask 1,340.00
Change -40.00 (-3.00%)
Volume 9,144
Open 1,335.00
High 1,335.00
Low 1,295.00
Close 1,335.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £589m
Market Size 1,000
52 Week High 5,875.00
52 Week High Date 16-Mar-2020
52 Week Low 965.00
52 Week Low Date 06-Apr-2020
# Trades 5
Vol. Sold 9,144
Sold Value £118.41k
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.201
Earnings 157.90
Dividend 53.00
Yield 3.970%

Recent Share Trades for Morgan Sindall Group Plc (MGNS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:29:281,262.32196Sell*1,250.001,340.002,474O Ordinary
Was reported as OTC
14-Aug-2012:10:421,256.008,600Sell*1,250.001,340.00108.02kO Ordinary
Was reported as OTC
14-Aug-2009:05:071,276.6439Sell*1,250.001,340.00497.89O Ordinary
Was reported as OTC
14-Aug-2008:35:171,295.80229Sell*1,290.001,380.002,967O Ordinary
Was reported as OTC
14-Aug-2008:29:041,294.8880Sell*1,290.001,380.001,036O Ordinary
Was reported as OTC
13-Aug-2016:24:051,313.4837Sell*1,290.001,380.00485.99O Ordinary
Was reported as OTC
13-Aug-2014:31:561,313.48824Sell*1,290.001,380.0010.82kO Ordinary
Was reported as OTC
13-Aug-2014:16:031,313.4850Sell*1,290.001,380.00656.74O Ordinary
Was reported as OTC
13-Aug-2013:58:131,313.4836Sell*1,290.001,380.00472.85O Ordinary
Was reported as OTC
13-Aug-2013:44:401,309.9260Sell*1,290.001,380.00785.95O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Morgan Sindall Group Plc

Login to your account

Don't have an account? Click here to register.