Pin to quick picksPetro Matad Share Price (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price: 7.475
Bid: 7.40
Ask: 7.55
Change: 0.275 (3.82%)
Spread: 0.15 (2.03%)
Open: 7.30
High: 7.60
Low: 7.425
Yest. Close: 7.20
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petro Matad Limited Ord Usd0.01

Petro Matad is listed in the FTSE AIM All-Share index.

Petro Matad is part of the Fossil Fuel Producers sector.

Petro Matad Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MATD. It has a market capitalisation of £49m, with approximately 662m shares in issue. Over the last year, Petro Matad share price has been traded in a range of 7.3, hitting a high of 9.25, and a low of 1.95.
Petro Matad Share Price
Price 7.475
Bid 7.40
Ask 7.55
Change 0.275 (3.82%)
Volume 4,303,605
Open 7.30
High 7.60
Low 7.425
Close 7.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 662m
Market Capitalisation £49m
Market Size 50,000
52 Week High 9.25
52 Week High Date 24-Aug-2018
52 Week Low 1.95
52 Week Low Date 13-Dec-2018
# Trades 93
Vol. Sold 1,748,516
Sold Value £130.70k
Vol. Bought 2,488,925
Bought Value £186.05k
PE Ratio -2.964
Earnings -2.522
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:11:067.52926,398Buy*7.407.551,988O Ordinary
20-Aug-1915:10:357.539,000Buy*7.407.55677.70O Ordinary
20-Aug-1915:09:157.47552,464Sell*7.407.553,922O Ordinary
20-Aug-1914:31:117.50250,000Buy*7.407.5518.75kO Ordinary
Delayed publication
20-Aug-1914:31:117.50-125,000Buy*7.407.55-9,375O Ordinary
Deletion
Delayed publication
20-Aug-1914:56:447.5313,114Buy*7.407.55987.48O Ordinary
20-Aug-1914:42:447.50400,000Buy*7.407.5530.00kO Ordinary
20-Aug-1914:41:197.52916,602Buy*7.407.551,250O Ordinary
20-Aug-1914:31:117.50250,000Buy*7.407.5518.75kO Ordinary
20-Aug-1914:30:047.5366,348Buy*7.407.554,996O Ordinary

Directors Deals for Petro Matad (MATD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Mar-17Sell Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel25.00GBX2,500,00016,867,946
24-Mar-17Exercise of option Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul19.75GBX7,000583,334
24-Mar-17Exercise of option Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul11.00GBX45,000583,334

Login to your account

Don't have an account? Click here to register.