Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Watch the event here.

Less Ads, More Data, More Tools Register for FREE

Petro Matad Share Price (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.20

Ask: 3.40

Change: -0.25 (-7.04%)

Spread: 0.20 (6.25%)

Open: 3.55

High: 3.55

Low: 3.30

Yest. Close: 3.55

MATD Live Price

Last checked at -

Intraday Petro Matad Share Chart

Petro Matad Share Price
Price	3.30
Bid	3.20
Ask	3.40
Change	-0.25 (-7.04%)
Volume	716,277
Open	3.55
High	3.55
Low	3.30
Close	3.55
Currency	GBX

3 Month Petro Matad Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	681m
Market Capitalisation	£22m
Market Size	50,000
52 Week High	4.57
52 Week High Date	04-Jan-2021
52 Week Low	1.80
52 Week Low Date	03-Apr-2020

# Trades	15
Vol. Sold	414,136
Sold Value	£13.67k
Vol. Bought	196,653
Bought Value	£6,490
PE Ratio	-1.731
Earnings	-1.907
Dividend	0.00
Yield	0.00%

London South East Users info for Petro Matad

Users who watch MATD also watch: Lloyds, Greatland Gold, Gulf Keystone Petroleum, Sound Energy, Rockhopper, Uk Oil & Gas, BP, Solo Oil Plc, SolGold, Sirius Minerals

Users who hold MATD also hold: Rockhopper, Gulf Keystone Petroleum, Xcite Energy, Range Resources, Lloyds, Bahamas Petrol, Berkeley Mineral Resources, Victoria Oil & Gas, SolGold, Sound Energy

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	14:21:33	3.396	1,414	Buy*	3.20	3.40	48.02	O Ordinary
21-Jan-21	13:07:30	3.40	12,000	Buy*	3.20	3.40	408.00	O Ordinary
21-Jan-21	12:59:57	3.3375	100,000	Buy*	3.20	3.40	3,338	O Ordinary
21-Jan-21	12:08:46	3.29	25,361	Sell*	3.20	3.50	834.38	O Ordinary
21-Jan-21	11:11:10	3.3625	29,739	Buy*	3.20	3.50	999.97	O Ordinary
21-Jan-21	10:20:02	3.38	3,500	Buy*	3.20	3.50	118.30	O Ordinary
21-Jan-21	10:19:18	3.4165	50,000	Buy*	3.20	3.50	1,708	O Ordinary
21-Jan-21	10:08:31	3.40	55,544	Unknown*	3.30	3.50	1,888	O Ordinary
21-Jan-21	10:08:17	3.40	50,000	Sell*	3.40	3.50	1,700	O Ordinary
21-Jan-21	10:00:40	3.445	57,902	Sell*	3.40	3.50	1,995	O Ordinary

View more Petro Matad trades

Directors Deals for Petro Matad (MATD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Dec-20	21-Dec-20	Exercise of option	Shinezaya Batbold held the position of Non-Executive Director at the time of this trade. Shinezaya Batbold	0.00		151,000	2,151,000
21-Dec-20	21-Dec-20	Exercise of option	Tim Bushell held the position of Non-Executive Director at the time of this trade. Tim Bushell	0.00		415,000	1,476,538
31-Dec-19	30-Dec-19	Transfer From	Mike Buck held the position of CEO at the time of this trade. Mike Buck	0.00		4,455,000	8,725,006
31-Dec-19	30-Dec-19	Transfer From	John Henriksen held the position of Finance Director at the time of this trade. John Henriksen	0.00		1,737,000	3,802,213
25-Jul-17	24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946

View more Petro Matad directors deals

You must have an account to view chat. Click here to register or here to login.

View more Petro Matad share chat