Petro Matad Share Price (MATD)
MATD Share
MATD Share
MATD Share
MATD Share
MATD
MATD Share
MATD Level 2
MATD Live
MATD Broker
MATD Directors
MATD Financial
MATD
MATD Short
MATD
Last checked at -
| Petro Matad Share Price | |
|---|---|
| Price | 4.80 |
| Bid | 4.50 |
| Ask | 5.00 |
| Change | -0.325 (-6.34%) |
| Volume | 6,791,522 |
| Open | 5.125 |
| High | 4.85 |
| Low | 4.50 |
| Close | 5.125 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 662m |
| Market Capitalisation | £32m |
| Market Size | 50,000 |
| 52 Week High | 9.125 |
| 52 Week High Date | 19-Jul-2019 |
| 52 Week Low | 1.95 |
| 52 Week Low Date | 13-Dec-2018 |
| # Trades | 122 |
|---|---|
| Vol. Sold | 3,632,377 |
| Sold Value | £174.35k |
| Vol. Bought | 2,155,528 |
| Bought Value | £103.47k |
| PE Ratio | -1.904 |
| Earnings | -2.522 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-19 | 16:35:21 | 4.80 | 4,160 | Buy* | 4.50 | 5.00 | 199.68 | UT Uncrossing Trade |
| 11-Oct-19 | 16:32:56 | 4.75 | 125,000 | Unknown* | 4.50 | 5.00 | 5,938 | O Ordinary |
| 11-Oct-19 | 16:28:09 | 4.75 | 4,221 | Unknown* | 4.50 | 5.00 | 200.50 | O Ordinary |
| 11-Oct-19 | 16:27:39 | 4.62 | 67,165 | Sell* | 4.50 | 5.00 | 3,103 | O Ordinary |
| 11-Oct-19 | 16:26:50 | 4.65 | 48,714 | Sell* | 4.50 | 5.00 | 2,265 | O Ordinary |
| 11-Oct-19 | 16:18:25 | 4.75 | 95,249 | Unknown* | 4.50 | 5.00 | 4,524 | O Ordinary |
| 11-Oct-19 | 16:17:41 | 4.65 | 70,000 | Sell* | 4.50 | 5.00 | 3,255 | O Ordinary |
| 11-Oct-19 | 16:12:34 | 4.75 | 149,974 | Unknown* | 4.50 | 5.00 | 7,124 | O Ordinary |
| 11-Oct-19 | 16:08:25 | 4.56 | 157,264 | Sell* | 4.50 | 5.00 | 7,171 | O Ordinary |
| 11-Oct-19 | 16:07:50 | 4.774 | 10,473 | Buy* | 4.50 | 5.00 | 499.98 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 | |
| 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 | |
| 24-Mar-17 | Sell | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel | 25.00 | GBX | 2,500,000 | 16,867,946 |
| 24-Mar-17 | Exercise of option | Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul | 19.75 | GBX | 7,000 | 583,334 |
| 24-Mar-17 | Exercise of option | Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul | 11.00 | GBX | 45,000 | 583,334 |
Last checked at