Less Ads, More Data, More Tools Register for FREE

Petro Matad Share Price (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.35

Bid: 2.20

Ask: 2.50

Change: 0.00 (0.00%)

Spread: 0.30 (13.64%)

Open: 2.35

High: 2.35

Low: 2.35

Yest. Close: 2.35

MATD Live Price

Last checked at -

Intraday Petro Matad Share Chart

Petro Matad Share Price
Price	2.35
Bid	2.20
Ask	2.50
Change	0.00 (0.00%)
Volume	120,443
Open	2.35
High	2.35
Low	2.35
Close	2.35
Currency	GBX

3 Month Petro Matad Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	673m
Market Capitalisation	£16m
Market Size	50,000
52 Week High	9.125
52 Week High Date	19-Jul-2019
52 Week Low	1.80
52 Week Low Date	03-Apr-2020

# Trades	5
Vol. Sold	11,593
Sold Value	£272.44
Vol. Bought	108,850
Bought Value	£2,558
PE Ratio	-0.932
Earnings	-2.522
Dividend	0.00
Yield	0.00%

London South East Users info for Petro Matad

Users who watch MATD also watch: Lloyds Grp., Gulf Keystone, Sxx.l, Rockhopper, Sound Energy, Ascent Res., Solo Oil, Greatland, Solgold, Uk Oil & Gas

Users who hold MATD also hold: Rockhopper, Xel.l, Gulf Keystone, Rrl.l, Bmr.l, Victoria Oil, Lloyds Grp., Bahamas Petrol, Solgold, Royal Bank Scot

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	15:22:30	2.28	3,000	Sell*	2.20	2.50	68.40	O Ordinary
29-May-20	12:13:31	2.40	103,541	Buy*	2.20	2.50	2,485	O Ordinary
29-May-20	10:43:46	2.48	1,534	Buy*	2.20	2.50	38.04	O Ordinary
29-May-20	10:39:03	2.27111	8,593	Sell*	2.20	2.50	195.16	O Ordinary
29-May-20	08:00:30	2.49	3,775	Buy*	2.20	2.50	94.00	O Ordinary
28-May-20	15:11:35	2.475	2,475	Buy*	2.20	2.50	61.26	O Ordinary
28-May-20	11:25:19	2.475	20,101	Buy*	2.20	2.50	497.50	O Ordinary
28-May-20	10:55:33	2.475	90,668	Buy*	2.20	2.50	2,244	O Ordinary
27-May-20	15:03:34	2.44	19,912	Buy*	2.20	2.50	485.85	O Ordinary
27-May-20	13:51:27	2.44	20,245	Buy*	2.20	2.50	493.98	O Ordinary

View more Petro Matad trades

Directors Deals for Petro Matad (MATD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Dec-19	Transfer From	Mike Buck held the position of CEO at the time of this trade. Mike Buck	0.00		4,455,000	8,725,006
30-Dec-19	Transfer From	John Henriksen held the position of Finance Director at the time of this trade. John Henriksen	0.00		1,737,000	3,802,213
24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946
24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946
24-Mar-17	Sell	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	25.00	GBX	2,500,000	16,867,946

View more Petro Matad directors deals

View more Petro Matad share chat