Petro Matad Share Price | |
---|---|
Price | 3.30 |
Bid | 3.20 |
Ask | 3.40 |
Change | -0.25 (-7.04%) |
Volume | 716,277 |
Open | 3.55 |
High | 3.55 |
Low | 3.30 |
Close | 3.55 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 681m |
Market Capitalisation | £22m |
Market Size | 50,000 |
52 Week High | 4.57 |
52 Week High Date | 04-Jan-2021 |
52 Week Low | 1.80 |
52 Week Low Date | 03-Apr-2020 |
# Trades | 15 |
---|---|
Vol. Sold | 414,136 |
Sold Value | £13.67k |
Vol. Bought | 196,653 |
Bought Value | £6,490 |
PE Ratio | -1.731 |
Earnings | -1.907 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 14:21:33 | 3.396 | 1,414 | Buy* | 3.20 | 3.40 | 48.02 | O Ordinary |
21-Jan-21 | 13:07:30 | 3.40 | 12,000 | Buy* | 3.20 | 3.40 | 408.00 | O Ordinary |
21-Jan-21 | 12:59:57 | 3.3375 | 100,000 | Buy* | 3.20 | 3.40 | 3,338 | O Ordinary |
21-Jan-21 | 12:08:46 | 3.29 | 25,361 | Sell* | 3.20 | 3.50 | 834.38 | O Ordinary |
21-Jan-21 | 11:11:10 | 3.3625 | 29,739 | Buy* | 3.20 | 3.50 | 999.97 | O Ordinary |
21-Jan-21 | 10:20:02 | 3.38 | 3,500 | Buy* | 3.20 | 3.50 | 118.30 | O Ordinary |
21-Jan-21 | 10:19:18 | 3.4165 | 50,000 | Buy* | 3.20 | 3.50 | 1,708 | O Ordinary |
21-Jan-21 | 10:08:31 | 3.40 | 55,544 | Unknown* | 3.30 | 3.50 | 1,888 | O Ordinary |
21-Jan-21 | 10:08:17 | 3.40 | 50,000 | Sell* | 3.40 | 3.50 | 1,700 | O Ordinary |
21-Jan-21 | 10:00:40 | 3.445 | 57,902 | Sell* | 3.40 | 3.50 | 1,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade. Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
21-Dec-20 | 21-Dec-20 | Exercise of option | Tim Bushell held the position of Non-Executive Director at the time of this trade. Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade. Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade. John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |