Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Price (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.70
Ask: 3.00
Change: -0.05 (-1.72%)
Spread: 0.30 (11.11%)
Open: 2.90
High: 2.90
Low: 2.83
Prev. Close: 2.85
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petro Matad Limited Ord Usd0.01

Petro Matad is listed in the FTSE AIM All-Share indices.

Petro Matad Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MATD. It has a market capitalisation of £26m, with approximately 899m shares in issue. Over the last year, Petro Matad share price has been traded in a range of 5.85, hitting a high of 8.4, and a low of 2.55.
Petro Matad Share Price
Price 2.85
Bid 2.70
Ask 3.00
Change -0.05 (-1.72%)
Volume 1,320,634
Open 2.90
High 2.90
Low 2.83
Prev. Close 2.85
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 899m
Market Capitalisation £26m
Market Size 50,000
52 Week High 8.40
52 Week High Date 07-Jul-2021
52 Week Low 2.55
52 Week Low Date 16-Dec-2021
# Trades 13
Vol. Sold 1,285,521
Sold Value £36,398.07
Vol. Bought 1,043
Bought Value £30.49
PE Ratio -7.931
Earnings -0.359
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2216:19:072.7488,000Sell*2.703.00219.84O Ordinary
24-Jun-2215:52:002.74815,000Sell*2.703.00412.20O Ordinary
24-Jun-2215:24:213.0043Buy*2.703.001.29O Ordinary
24-Jun-2215:24:162.8050,000Sell*2.803.001,400O Ordinary
24-Jun-2211:50:342.9034,070Unknown*2.803.00988.03O Ordinary
24-Jun-2211:26:412.8345,712Sell*2.803.001,294O Ordinary
24-Jun-2211:00:002.83129,999Sell*2.803.003,679UT Uncrossing Trade
24-Jun-2210:28:402.8350,000Sell*2.803.001,415O Ordinary
24-Jun-2210:22:242.921,000Buy*2.803.0029.20O Ordinary
24-Jun-2210:07:212.8320,000Sell*2.803.00566.00O Ordinary

Directors Deals for Petro Matad (MATD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2021-Dec-20Exercise of option Shinezaya Batbold held the position of Non-Executive Director at the time of this trade. Shinezaya Batbold0.00151,0002,151,000
21-Dec-2021-Dec-20Exercise of option Tim Bushell held the position of Non-Executive Director at the time of this trade. Tim Bushell0.00415,0001,476,538
31-Dec-1930-Dec-19Transfer From Mike Buck held the position of CEO at the time of this trade. Mike Buck0.004,455,0008,725,006
31-Dec-1930-Dec-19Transfer From John Henriksen held the position of Finance Director at the time of this trade. John Henriksen0.001,737,0003,802,213
25-Jul-1724-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.