Petro Matad Share Price | |
---|---|
Price | 4.25 |
Bid | 4.20 |
Ask | 4.30 |
Change | 0.25 (6.25%) |
Volume | 6,289,462 |
Open | 4.00 |
High | 4.40 |
Low | 3.90 |
Prev. Close | 4.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.11b |
Market Capitalisation | £47.34m |
Market Size | 100,000 |
52 Week High | 7.10 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2.60 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 2,635,537 |
Sold Value | £111.00k |
Vol. Bought | 3,453,925 |
Bought Value | £148.21k |
PE Ratio | -17.07862 |
Earnings | -0.248849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:28:05 | 4.235 | 100,000 | Unknown* | 4.20 | 4.30 | 4,235 | O Ordinary Delayed publication |
18-Mar-24 | 16:29:55 | 4.2825 | 23,257 | Buy* | 4.20 | 4.30 | 995.98 | O Ordinary |
18-Mar-24 | 16:28:05 | 4.235 | 100,000 | Sell* | 4.20 | 4.30 | 4,235 | O Ordinary |
18-Mar-24 | 16:27:54 | 4.235 | 27,815 | Sell* | 4.20 | 4.30 | 1,178 | O Ordinary |
18-Mar-24 | 16:18:48 | 4.2825 | 17,653 | Buy* | 4.20 | 4.30 | 755.99 | O Ordinary |
18-Mar-24 | 15:38:40 | 4.2825 | 11,453 | Buy* | 4.20 | 4.30 | 490.47 | O Ordinary |
18-Mar-24 | 15:36:17 | 4.235 | 9,903 | Sell* | 4.20 | 4.30 | 419.39 | O Ordinary |
18-Mar-24 | 15:30:56 | 4.22 | 3,886 | Sell* | 4.20 | 4.30 | 163.99 | O Ordinary |
18-Mar-24 | 15:24:08 | 4.252 | 150,000 | Buy* | 4.20 | 4.30 | 6,378 | O Ordinary |
18-Mar-24 | 15:13:32 | 4.299 | 28,000 | Buy* | 4.20 | 4.30 | 1,204 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of Option | Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
21-Dec-20 | 21-Dec-20 | Exercise of Option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade.John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade.Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |