Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Watch the event here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksPetro Matad Share Price (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: -0.25 (-7.04%)
Spread: 0.20 (6.25%)
Open: 3.55
High: 3.55
Low: 3.30
Yest. Close: 3.55
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petro Matad Limited Ord Usd0.01

Petro Matad is part of the Fossil Fuel Producers sector.

Petro Matad Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MATD. It has a market capitalisation of £22m, with approximately 681m shares in issue. Over the last year, Petro Matad share price has been traded in a range of 2.77, hitting a high of 4.57, and a low of 1.8.
Petro Matad Share Price
Price 3.30
Bid 3.20
Ask 3.40
Change -0.25 (-7.04%)
Volume 716,277
Open 3.55
High 3.55
Low 3.30
Close 3.55
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 681m
Market Capitalisation £22m
Market Size 50,000
52 Week High 4.57
52 Week High Date 04-Jan-2021
52 Week Low 1.80
52 Week Low Date 03-Apr-2020
# Trades 15
Vol. Sold 414,136
Sold Value £13.67k
Vol. Bought 196,653
Bought Value £6,490
PE Ratio -1.731
Earnings -1.907
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2114:21:333.3961,414Buy*3.203.4048.02O Ordinary
21-Jan-2113:07:303.4012,000Buy*3.203.40408.00O Ordinary
21-Jan-2112:59:573.3375100,000Buy*3.203.403,338O Ordinary
21-Jan-2112:08:463.2925,361Sell*3.203.50834.38O Ordinary
21-Jan-2111:11:103.362529,739Buy*3.203.50999.97O Ordinary
21-Jan-2110:20:023.383,500Buy*3.203.50118.30O Ordinary
21-Jan-2110:19:183.416550,000Buy*3.203.501,708O Ordinary
21-Jan-2110:08:313.4055,544Unknown*3.303.501,888O Ordinary
21-Jan-2110:08:173.4050,000Sell*3.403.501,700O Ordinary
21-Jan-2110:00:403.44557,902Sell*3.403.501,995O Ordinary

Directors Deals for Petro Matad (MATD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2021-Dec-20Exercise of option Shinezaya Batbold held the position of Non-Executive Director at the time of this trade. Shinezaya Batbold0.00151,0002,151,000
21-Dec-2021-Dec-20Exercise of option Tim Bushell held the position of Non-Executive Director at the time of this trade. Tim Bushell0.00415,0001,476,538
31-Dec-1930-Dec-19Transfer From Mike Buck held the position of CEO at the time of this trade. Mike Buck0.004,455,0008,725,006
31-Dec-1930-Dec-19Transfer From John Henriksen held the position of Finance Director at the time of this trade. John Henriksen0.001,737,0003,802,213
25-Jul-1724-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.