Petro Matad Share Price | |
---|---|
Price | 2.85 |
Bid | 2.70 |
Ask | 3.00 |
Change | -0.05 (-1.72%) |
Volume | 1,320,634 |
Open | 2.90 |
High | 2.90 |
Low | 2.83 |
Prev. Close | 2.85 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 899m |
Market Capitalisation | £26m |
Market Size | 50,000 |
52 Week High | 8.40 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 2.55 |
52 Week Low Date | 16-Dec-2021 |
# Trades | 13 |
---|---|
Vol. Sold | 1,285,521 |
Sold Value | £36,398.07 |
Vol. Bought | 1,043 |
Bought Value | £30.49 |
PE Ratio | -7.931 |
Earnings | -0.359 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 16:19:07 | 2.748 | 8,000 | Sell* | 2.70 | 3.00 | 219.84 | O Ordinary |
24-Jun-22 | 15:52:00 | 2.748 | 15,000 | Sell* | 2.70 | 3.00 | 412.20 | O Ordinary |
24-Jun-22 | 15:24:21 | 3.00 | 43 | Buy* | 2.70 | 3.00 | 1.29 | O Ordinary |
24-Jun-22 | 15:24:16 | 2.80 | 50,000 | Sell* | 2.80 | 3.00 | 1,400 | O Ordinary |
24-Jun-22 | 11:50:34 | 2.90 | 34,070 | Unknown* | 2.80 | 3.00 | 988.03 | O Ordinary |
24-Jun-22 | 11:26:41 | 2.83 | 45,712 | Sell* | 2.80 | 3.00 | 1,294 | O Ordinary |
24-Jun-22 | 11:00:00 | 2.83 | 129,999 | Sell* | 2.80 | 3.00 | 3,679 | UT Uncrossing Trade |
24-Jun-22 | 10:28:40 | 2.83 | 50,000 | Sell* | 2.80 | 3.00 | 1,415 | O Ordinary |
24-Jun-22 | 10:22:24 | 2.92 | 1,000 | Buy* | 2.80 | 3.00 | 29.20 | O Ordinary |
24-Jun-22 | 10:07:21 | 2.83 | 20,000 | Sell* | 2.80 | 3.00 | 566.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-20 | 21-Dec-20 | Exercise of option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade. Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
21-Dec-20 | 21-Dec-20 | Exercise of option | Tim Bushell held the position of Non-Executive Director at the time of this trade. Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade. Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade. John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |