Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Price (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.35
Bid: 2.20
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.30 (13.64%)
Open: 2.35
High: 2.35
Low: 2.35
Yest. Close: 2.35
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petro Matad Limited Ord Usd0.01

Petro Matad is part of the Fossil Fuel Producers sector.

Petro Matad Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MATD. It has a market capitalisation of £16m, with approximately 673m shares in issue. Over the last year, Petro Matad share price has been traded in a range of 7.325, hitting a high of 9.125, and a low of 1.8.
Petro Matad Share Price
Price 2.35
Bid 2.20
Ask 2.50
Change 0.00 (0.00%)
Volume 120,443
Open 2.35
High 2.35
Low 2.35
Close 2.35
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 673m
Market Capitalisation £16m
Market Size 50,000
52 Week High 9.125
52 Week High Date 19-Jul-2019
52 Week Low 1.80
52 Week Low Date 03-Apr-2020
# Trades 5
Vol. Sold 11,593
Sold Value £272.44
Vol. Bought 108,850
Bought Value £2,558
PE Ratio -0.932
Earnings -2.522
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:22:302.283,000Sell*2.202.5068.40O Ordinary
29-May-2012:13:312.40103,541Buy*2.202.502,485O Ordinary
29-May-2010:43:462.481,534Buy*2.202.5038.04O Ordinary
29-May-2010:39:032.271118,593Sell*2.202.50195.16O Ordinary
29-May-2008:00:302.493,775Buy*2.202.5094.00O Ordinary
28-May-2015:11:352.4752,475Buy*2.202.5061.26O Ordinary
28-May-2011:25:192.47520,101Buy*2.202.50497.50O Ordinary
28-May-2010:55:332.47590,668Buy*2.202.502,244O Ordinary
27-May-2015:03:342.4419,912Buy*2.202.50485.85O Ordinary
27-May-2013:51:272.4420,245Buy*2.202.50493.98O Ordinary

Directors Deals for Petro Matad (MATD)

Trade Date Action Notifier Price Currency Amount Holding
30-Dec-19Transfer From Mike Buck held the position of CEO at the time of this trade. Mike Buck0.004,455,0008,725,006
30-Dec-19Transfer From John Henriksen held the position of Finance Director at the time of this trade. John Henriksen0.001,737,0003,802,213
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Jul-17Transfer To Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel0.001,800,00013,267,946
24-Mar-17Sell Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel25.00GBX2,500,00016,867,946

Login to your account

Don't have an account? Click here to register.