Petro Matad Share Price (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price: 7.475

Bid: 7.40

Ask: 7.55

Change: 0.275 (3.82%)

Spread: 0.15 (2.03%)

Open: 7.30

High: 7.60

Low: 7.425

Yest. Close: 7.20

MATD Live Price

Last checked at -

Intraday Petro Matad Share Chart

Petro Matad Share Price
Price	7.475
Bid	7.40
Ask	7.55
Change	0.275 (3.82%)
Volume	4,303,605
Open	7.30
High	7.60
Low	7.425
Close	7.20
Currency	GBX

3 Month Petro Matad Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	662m
Market Capitalisation	£49m
Market Size	50,000
52 Week High	9.25
52 Week High Date	24-Aug-2018
52 Week Low	1.95
52 Week Low Date	13-Dec-2018

# Trades	93
Vol. Sold	1,748,516
Sold Value	£130.70k
Vol. Bought	2,488,925
Bought Value	£186.05k
PE Ratio	-2.964
Earnings	-2.522
Dividend	0.00
Yield	0.00%

London South East Users info for Petro Matad

Users who watch MATD also watch: Sirius Minerals, Lloyds, Gulf Keystone Petroleum, Solo Oil, Ascent Resources, Sound Energy, Rockhopper, Uk Oil & Gas, Victoria Oil & Gas, SolGold

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	15:11:06	7.529	26,398	Buy*	7.40	7.55	1,988	O Ordinary
20-Aug-19	15:10:35	7.53	9,000	Buy*	7.40	7.55	677.70	O Ordinary
20-Aug-19	15:09:15	7.475	52,464	Sell*	7.40	7.55	3,922	O Ordinary
20-Aug-19	14:31:11	7.50	250,000	Buy*	7.40	7.55	18.75k	O Ordinary Delayed publication
20-Aug-19	14:31:11	7.50	-125,000	Buy*	7.40	7.55	-9,375	O Ordinary Deletion Delayed publication
20-Aug-19	14:56:44	7.53	13,114	Buy*	7.40	7.55	987.48	O Ordinary
20-Aug-19	14:42:44	7.50	400,000	Buy*	7.40	7.55	30.00k	O Ordinary
20-Aug-19	14:41:19	7.529	16,602	Buy*	7.40	7.55	1,250	O Ordinary
20-Aug-19	14:31:11	7.50	250,000	Buy*	7.40	7.55	18.75k	O Ordinary
20-Aug-19	14:30:04	7.53	66,348	Buy*	7.40	7.55	4,996	O Ordinary

View more Petro Matad trades

Directors Deals for Petro Matad (MATD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946
24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946
24-Mar-17	Sell	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	25.00	GBX	2,500,000	16,867,946
24-Mar-17	Exercise of option	Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul	19.75	GBX	7,000	583,334
24-Mar-17	Exercise of option	Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul	11.00	GBX	45,000	583,334

View more Petro Matad directors deals

View more Petro Matad share chat