Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Petro Matad Share Price (MATD)

MATD Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert
Add MATD to myTerminal

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.30

Ask: 3.70

Change: 0.05 (1.45%)

Spread: 0.40 (12.12%)

Open: 3.45

High: 3.50

Low: 3.30

Yest. Close: 3.45

MATD Live Price

Last checked at -

Intraday Petro Matad Share Chart

Petro Matad Share Price
Price	3.50
Bid	3.30
Ask	3.70
Change	0.05 (1.45%)
Volume	663,449
Open	3.45
High	3.50
Low	3.30
Close	3.45
Currency	GBX

3 Month Petro Matad Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	662m
Market Capitalisation	£23m
Market Size	50,000
52 Week High	9.125
52 Week High Date	19-Jul-2019
52 Week Low	1.95
52 Week Low Date	13-Dec-2018

# Trades	16
Vol. Sold	326,231
Sold Value	£11.42k
Vol. Bought	304,601
Bought Value	£10.66k
PE Ratio	-1.388
Earnings	-2.522
Dividend	0.00
Yield	0.00%

London South East Users info for Petro Matad

Users who watch MATD also watch: Sirius Minerals, Lloyds, Gulf Keystone Petroleum, Solo Oil, Ascent Resources, Sound Energy, Rockhopper, Uk Oil & Gas, Victoria Oil & Gas, SolGold

Users who hold MATD also hold: Gulf Keystone Petroleum, Xcite Energy, Rockhopper, Range Resources, Berkeley Mineral Resources, Victoria Oil & Gas, SolGold, Lloyds, Bahamas Petrol, Royal Bank of Scotland

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Dec-19	16:25:38	3.35	14,425	Sell*	3.30	3.70	483.24	O Ordinary
11-Dec-19	14:11:16	3.595	13,693	Buy*	3.30	3.70	492.26	O Ordinary
11-Dec-19	14:02:39	3.595	6,840	Buy*	3.30	3.70	245.90	O Ordinary
11-Dec-19	13:19:10	3.36	53,597	Sell*	3.30	3.70	1,801	O Ordinary
11-Dec-19	13:04:23	3.35	1,858	Sell*	3.30	3.70	62.24	O Ordinary
11-Dec-19	12:50:31	3.35	10,000	Sell*	3.30	3.70	335.00	O Ordinary
11-Dec-19	12:46:47	3.35	1,470	Sell*	3.30	3.70	49.25	O Ordinary
11-Dec-19	12:45:02	3.50	171,285	Buy*	3.30	3.50	5,995	O Ordinary
11-Dec-19	11:26:31	3.40	27,617	Unknown*	3.30	3.50	938.98	O Ordinary
11-Dec-19	11:15:24	3.45	112,783	Buy*	3.30	3.50	3,891	O Ordinary

View more Petro Matad trades

Directors Deals for Petro Matad (MATD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946
24-Jul-17	Transfer To	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	0.00		1,800,000	13,267,946
24-Mar-17	Sell	Janchiv Oyungerel held the position of Acting Chairman at the time of this trade. Janchiv Oyungerel	25.00	GBX	2,500,000	16,867,946
24-Mar-17	Exercise of option	Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul	19.75	GBX	7,000	583,334
24-Mar-17	Exercise of option	Amarzul Tuul held the position of Non-Executive Director at the time of this trade. Amarzul Tuul	11.00	GBX	45,000	583,334

View more Petro Matad directors deals

View more Petro Matad share chat