Mitchells & Butlers Share Price | |
---|---|
Price | 236.50 |
Bid | 237.00 |
Ask | 238.00 |
Change | 0.50 (0.21%) |
Volume | 126,784 |
Open | 235.50 |
High | 239.50 |
Low | 235.50 |
Prev. Close | 236.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.40b |
Market Size | 10,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 172.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 206 |
---|---|
Vol. Sold | 85,874 |
Sold Value | £203.51k |
Vol. Bought | 15,251 |
Bought Value | £36.33k |
PE Ratio | -337.85714 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 238.002 | 370 | Unknown* | 237.00 | 238.00 | 880.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 236.50 | 990 | Unknown* | 237.00 | 238.00 | 2,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:07 | 237.575 | 5,482 | Unknown* | 237.00 | 238.00 | 13.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:18 | 236.50 | 111 | Unknown* | 237.00 | 238.00 | 262.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:52 | 236.498 | 4,875 | Unknown* | 237.00 | 238.00 | 11.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:07 | 237.998 | 417 | Unknown* | 237.00 | 238.00 | 992.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:30 | 237.992 | 764 | Unknown* | 237.00 | 238.00 | 1,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:35 | 237.50 | 160 | Unknown* | 237.00 | 238.00 | 380.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:43 | 236.977 | 4,578 | Unknown* | 237.00 | 238.00 | 10.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 236.754 | 2,559 | Unknown* | 237.00 | 238.00 | 6,059 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
05-Feb-24 | 02-Feb-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 258.43 | GBX | 54 | 402,824 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.