Mitchells & Butlers Share Price | |
---|---|
Price | 244.00 |
Bid | 243.00 |
Ask | 245.00 |
Change | -2.50 (-1.01%) |
Volume | 237,469 |
Open | 248.00 |
High | 250.50 |
Low | 242.00 |
Prev. Close | 246.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.45b |
Market Size | 3,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 178.90 |
52 Week Low Date | 10-May-2023 |
# Trades | 345 |
---|---|
Vol. Sold | 172,673 |
Sold Value | £424.49k |
Vol. Bought | 64,750 |
Bought Value | £159.48k |
PE Ratio | -348.57143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:24 | 244.00 | 80,178 | Sell* | 243.00 | 245.00 | 195.63k | UT Uncrossing Trade |
07-May-24 | 16:09:53 | 245.00 | 0 | Unknown* | 257.00 | 220.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:09:54 | 245.00 | 0 | Unknown* | 257.00 | 220.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:09:54 | 245.00 | 0 | Unknown* | 257.00 | 220.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:00 | 244.50 | 21 | Sell* | 244.50 | 245.00 | 51.35 | A Automatic Execution |
07-May-24 | 16:21:36 | 245.00 | 169 | Buy* | 244.50 | 245.00 | 414.05 | A Automatic Execution |
07-May-24 | 16:21:36 | 245.00 | 29 | Buy* | 244.50 | 245.00 | 71.05 | A Automatic Execution |
07-May-24 | 16:21:36 | 245.00 | 19 | Buy* | 244.50 | 245.00 | 46.55 | A Automatic Execution |
07-May-24 | 16:21:36 | 245.00 | 13 | Buy* | 244.50 | 245.00 | 31.85 | A Automatic Execution |
07-May-24 | 16:21:36 | 245.00 | 500 | Buy* | 244.50 | 245.00 | 1,225 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.