Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LWEA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LWEA.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.935
Bid: 12.18
Ask: 19.69
Change: -0.235 (-1.45%)
Spread: 7.51 (61.66%)
Open: 14.17
High: 15.935
Low: 13.895
Yest. Close: 16.17
LWEA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LWEA.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 9.025, hitting a high of 21.89, and a low of 12.865.
Wisdomtree Commodity Securities Limited Share Price
Price 15.935
Bid 12.18
Ask 19.69
Change -0.235 (-1.45%)
Volume 0
Open 14.17
High 15.935
Low 13.895
Close 16.17
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,360
52 Week High 21.89
52 Week High Date 23-Jan-2020
52 Week Low 12.865
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LWEA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2012:26:1214.483840Sell*13.0816.04579.35O Ordinary
Was reported as OTC
30-Jul-2010:33:3415.507553Sell*14.1917.39821.90O Ordinary
Was reported as OTC
27-Jul-2013:29:2415.6955110Sell*14.5017.771,727O Ordinary
Was reported as OTC
23-Jul-2015:02:3015.652510Sell*14.4517.73156.53O Ordinary
Was reported as OTC
23-Jul-2009:46:0616.102597Buy*14.4517.731,562O Ordinary
Was reported as OTC
21-Jul-2016:25:0115.7672264Buy*13.6716.744,163O Ordinary
Was reported as OTC
20-Jul-2014:33:1415.59751,000Sell*14.4117.6715.60kO Ordinary
Was reported as OTC
17-Jul-2015:00:2616.19251,000Sell*14.7318.0316.19kO Ordinary
Was reported as OTC
13-Jul-2011:10:0416.1277264Buy*14.1817.364,258O Ordinary
Was reported as OTC
09-Jul-2014:19:0215.90073Sell*13.4619.2547.70O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.