To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 846.00 |
Bid | 845.00 |
Ask | 847.00 |
Change | 7.00 (0.83%) |
Volume | 38,236 |
Open | 846.00 |
High | 846.00 |
Low | 846.00 |
Prev. Close | 839.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.11b |
Market Size | 3,000 |
52 Week High | 846.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 22,879 |
Sold Value | £192.80k |
Vol. Bought | 14,807 |
Bought Value | £125.00k |
PE Ratio | 14.6114 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:41:14 | 845.94 | 525 | Sell* | 845.00 | 847.00 | 4,441 | O Ordinary |
26-Apr-24 | 10:40:30 | 845.96 | 99 | Sell* | 845.00 | 847.00 | 837.50 | O Ordinary |
26-Apr-24 | 10:39:44 | 845.98 | 1,000 | Sell* | 845.00 | 847.00 | 8,460 | O Ordinary |
26-Apr-24 | 10:35:14 | 846.00 | 550 | Unknown* | 845.00 | 847.00 | 4,653 | O Ordinary |
26-Apr-24 | 10:33:23 | 845.63 | 1,438 | Buy* | 845.00 | 846.00 | 12.16k | O Ordinary |
26-Apr-24 | 10:27:46 | 845.6605 | 580 | Buy* | 845.00 | 846.00 | 4,905 | O Ordinary |
26-Apr-24 | 10:27:40 | 845.26 | 580 | Sell* | 845.00 | 846.00 | 4,903 | O Ordinary |
26-Apr-24 | 10:24:34 | 845.286 | 642 | Sell* | 845.00 | 846.00 | 5,427 | O Ordinary |
26-Apr-24 | 10:23:04 | 845.732 | 1,979 | Sell* | 845.00 | 847.00 | 16.74k | O Ordinary |
26-Apr-24 | 10:18:57 | 846.00 | 117 | Buy* | 845.00 | 846.00 | 989.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 | |
15-Apr-24 | 11-Apr-24 | Transfer From | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 238 | 0 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.