Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Luceco Share Price (LUCE)

Luceco Information

Buy LUCE Shares
Add LUCE to Watchlist
Add LUCE to Alert

Share Price Information for Luceco (LUCE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 163.00

Ask: 165.40

Change: -0.80 (-0.48%)

Spread: 2.40 (1.472%)

Open: 162.00

High: 166.00

Low: 161.20

Prev. Close: 165.80

LUCE Live Price

Last checked at -

Intraday Luceco Share Chart

Luceco Share Price
Price	165.00
Bid	163.00
Ask	165.40
Change	-0.80 (-0.48%)
Volume	310,427
Open	162.00
High	166.00
Low	161.20
Prev. Close	165.80

3 Month Luceco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	160.80m
Market Capitalisation	£265.32m
Market Size	5,000
52 Week High	167.60
52 Week High Date	25-Apr-2024
52 Week Low	99.80
52 Week Low Date	07-Nov-2023

# Trades	134
Vol. Sold	63,806
Sold Value	£104.59k
Vol. Bought	174,517
Bought Value	£286.60k
PE Ratio	15.27778
Earnings	10.80
Dividend	4.60
Yield	2.788%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Luceco

Users who watch LUCE also watch: Volex, Boohoo, easyJet, Lloyds, Rolls-Royce, Vodafone, ITV, Avacta Group, Legal & General, Avon Protection.

Users who hold LUCE also hold: Boohoo, Futura Medical, Kainos Group, SDI Group, AFC Energy, Barclays, Begbies, BT, CMC Markets, dotDigital Group.

Recent Share Trades for Luceco (LUCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:10	165.00	16,892	Unknown*	163.00	165.40	27.87k	O Ordinary Delayed publication
26-Apr-24	17:36:00	164.009	5,089	Unknown*	163.00	165.40	8,346	O Ordinary Was reported as OTC
26-Apr-24	16:35:00	165.00	24,582	Buy*	163.00	165.40	40.56k	UT Uncrossing Trade
26-Apr-24	16:29:47	165.40	182	Buy*	163.60	165.40	301.03	A Automatic Execution
26-Apr-24	16:29:46	165.00	182	Buy*	163.60	165.00	300.30	A Automatic Execution
26-Apr-24	16:25:48	165.00	37	Buy*	163.40	165.00	61.05	O Ordinary
26-Apr-24	16:19:12	163.80	1,088	Sell*	163.80	165.00	1,782	A Automatic Execution
26-Apr-24	16:19:12	163.80	589	Sell*	163.80	165.00	964.78	A Automatic Execution
26-Apr-24	15:57:54	165.00	2	Buy*	163.80	165.00	3.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:55	165.00	32	Buy*	163.60	165.00	52.80	A Automatic Execution

View more Luceco trades

Directors Deals for Luceco (LUCE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Apr-24	03-Apr-24	Buy	Will Hoy held the position of CFO at the time of this trade.Will Hoy	142.11	GBX	5,597	266,194
05-Apr-24	03-Apr-24	Buy	Will Hoy held the position of CFO at the time of this trade.Will Hoy	141.71	GBX	58,974	266,194
04-Mar-24	29-Feb-24	Transfer From	John Hornby held the position of CEO at the time of this trade.John Hornby	0.00		2,600	10,205,198
04-Mar-24	29-Feb-24	Buy	John Hornby held the position of CEO at the time of this trade.John Hornby	138.50	GBX	1,300	10,205,198
08-Feb-24	06-Feb-24	Buy	Petrus R M Vervaat held the position of Senior Independent Non-Executive Director at the time of this trade.Petrus R M Vervaat	150.00	GBX	50,000	100,000

View more Luceco directors deals

View more Luceco share chat