Is $ Crp Bd Ac Share Price | |
---|---|
Price | 5.663 |
Bid | 5.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.663 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.824 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 5.065 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:43:17 | 5.6725 | 155 | Buy* | 5.654 | 5.66 | 879.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:22 | 5.663 | 9,300 | Buy* | 5.654 | 5.66 | 52.67k | UT Uncrossing Trade |
23-May-24 | 16:29:26 | 5.657 | 14,152 | Sell* | 5.657 | 5.659 | 80.06k | A Automatic Execution |
23-May-24 | 16:27:55 | 5.656 | 16 | Sell* | 5.656 | 5.659 | 90.50 | A Automatic Execution |
23-May-24 | 16:27:55 | 5.656 | 2 | Sell* | 5.656 | 5.659 | 11.31 | A Automatic Execution |
23-May-24 | 16:27:55 | 5.656 | 41 | Sell* | 5.656 | 5.659 | 231.90 | A Automatic Execution |
23-May-24 | 16:27:55 | 5.656 | 114 | Sell* | 5.656 | 5.659 | 644.78 | A Automatic Execution |
23-May-24 | 16:27:44 | 5.656 | 10,000 | Sell* | 5.656 | 5.659 | 56.56k | A Automatic Execution |
23-May-24 | 16:27:27 | 5.656 | 7,900 | Sell* | 5.656 | 5.659 | 44.68k | A Automatic Execution |
23-May-24 | 16:22:39 | 5.657 | 18 | Sell* | 5.657 | 5.66 | 101.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|