The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LPLA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LPLA.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.175
Bid: 2.85
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.65 (22.81%)
Open: 3.285
High: 3.175
Low: 3.175
Yest. Close: 3.015
LPLA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LPLA.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 2.995, hitting a high of 5, and a low of 2.005.
Wisdomtree Commodity Securities Limited Share Price
Price 3.175
Bid 2.85
Ask 3.50
Change 0.00 (0.00%)
Volume 0
Open 3.285
High 3.175
Low 3.175
Close 3.015
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 16,760
52 Week High 5.00
52 Week High Date 16-Feb-2021
52 Week Low 2.005
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LPLA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:18:002.9729,360Sell*2.853.5027.82kO Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Jun-2108:01:042.885562Sell*2.853.501,621O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Jun-2116:10:522.949400Sell*2.713.321,180O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Jun-2116:05:262.964463Sell*2.713.321,372O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Jun-2110:32:463.149990Buy*2.713.323,118O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Jun-2109:15:453.1423,500Buy*2.713.3211.00kO Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Jun-2108:25:493.388410,019Buy*2.603.1933.95kO Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Jun-2108:10:133.6481,939Buy*2.934.047,073O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Jun-2114:49:473.6159620,704Sell*3.324.0774.86kO Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Jun-2116:05:003.8248,077Sell*3.154.5130.89kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.