Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LPLA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LPLA.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.15
Bid: 2.83
Ask: 3.47
Change: 0.03 (0.96%)
Spread: 0.64 (22.61%)
Open: 3.15
High: 3.16
Low: 3.15
Yest. Close: 3.12
LPLA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LPLA.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 3.44, hitting a high of 4.235, and a low of 0.795.
Wisdomtree Commodity Securities Limited Share Price
Price 3.15
Bid 2.83
Ask 3.47
Change 0.03 (0.96%)
Volume 35,201
Open 3.15
High 3.16
Low 3.15
Close 3.12
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 16,760
52 Week High 4.235
52 Week High Date 16-Mar-2020
52 Week Low 0.795
52 Week Low Date 17-Mar-2020
# Trades 6
Vol. Sold 32,944
Sold Value $103.77k
Vol. Bought 2,257
Bought Value $7,110
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LPLA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:20:493.2012,052Buy*2.833.476,568O Ordinary
06-Aug-2013:05:403.158205Buy*2.833.47647.39O Ordinary
06-Aug-2012:29:273.114242Sell*2.833.47753.59O Ordinary
06-Aug-2011:54:233.08719,198Sell*2.833.4759.26kO Ordinary
06-Aug-2011:28:523.12212,668Sell*2.833.4739.55kO Ordinary
06-Aug-2008:03:433.137836Sell*2.833.472,623O Ordinary
05-Aug-2016:27:203.1661,000Buy*2.783.463,166O Ordinary
05-Aug-2015:08:353.073371Buy*2.603.191,140O Ordinary
05-Aug-2014:05:293.0142,181Buy*2.603.196,574O Ordinary
05-Aug-2008:58:042.983434Buy*2.603.191,295O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.