Ish Dgtl Sec Share Price | |
---|---|
Price | 7.885 |
Bid | 7.876 |
Ask | 7.884 |
Change | -0.026 (-0.33%) |
Volume | 18,821 |
Open | 7.955 |
High | 7.966 |
Low | 7.839 |
Prev. Close | 7.885 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.332 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 6.272 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 7,881 |
Sold Value | $62.10k |
Vol. Bought | 8,812 |
Bought Value | $69.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:27 | 7.885 | 5,080 | Sell* | 7.876 | 7.884 | 40.06k | UT Uncrossing Trade |
23-May-24 | 16:27:37 | 7.883 | 7 | Buy* | 7.876 | 7.883 | 55.18 | O Ordinary |
23-May-24 | 16:26:11 | 7.885137 | 2 | Unknown* | 7.876 | 7.882 | 15.77 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:11 | 7.882 | 2 | Buy* | 7.876 | 7.882 | 15.76 | A Automatic Execution |
23-May-24 | 16:25:27 | 7.882 | 9 | Buy* | 7.876 | 7.882 | 70.94 | A Automatic Execution |
23-May-24 | 16:23:13 | 7.87363 | 667 | Buy* | 7.867 | 7.88 | 5,252 | O Ordinary |
23-May-24 | 16:21:10 | 7.879 | 13 | Buy* | 7.874 | 7.879 | 102.43 | A Automatic Execution |
23-May-24 | 16:15:52 | 7.879 | 19 | Buy* | 7.875 | 7.879 | 149.70 | A Automatic Execution |
23-May-24 | 16:11:17 | 7.877 | 2,792 | Buy* | 7.87 | 7.877 | 21.99k | A Automatic Execution |
23-May-24 | 16:07:05 | 7.865 | 13 | Buy* | 7.859 | 7.865 | 102.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|