Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Plc Share Price (LIO.GB.PL)

Share Price Information for Liontrust Asset Management Plc (LIO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,365.00
Bid: 1,260.00
Ask: 1,470.00
Change: 40.00 (3.02%)
Spread: 210.00 (16.67%)
Open: 1,325.00
High: 1,365.00
Low: 1,325.00
Yest. Close: 1,325.00
LIO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Liontrust Asset Management Plc

Liontrust Asset Management Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Liontrust Asset Management Plc is listed on the Aquis Stock Exchange, trading with ticker code LIO.GB.PL. It has a market capitalisation of £830m, with approximately 61m shares in issue. Over the last year, Liontrust Asset Management Plc share price has been traded in a range of 835, hitting a high of 1480, and a low of 645.
Liontrust Asset Management Plc Share Price
Price 1,365.00
Bid 1,260.00
Ask 1,470.00
Change 40.00 (3.02%)
Volume 2,104
Open 1,325.00
High 1,365.00
Low 1,325.00
Close 1,325.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £830m
Market Size 1,000
52 Week High 1,480.00
52 Week High Date 05-Jun-2020
52 Week Low 645.00
52 Week Low Date 17-Mar-2020
# Trades 8
Vol. Sold 1,711
Sold Value £23.36k
Vol. Bought 393
Bought Value £5,364
PE Ratio 55.308
Earnings 24.68
Dividend 33.00
Yield 2.491%

Recent Share Trades for Liontrust Asset Management Plc (LIO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:17:031,372.60109Buy*1,260.001,470.001,496O Ordinary
Was reported as OTC
11-Aug-2013:24:301,369.20100Buy*1,260.001,470.001,369O Ordinary
Was reported as OTC
11-Aug-2011:15:131,356.601,000Sell*1,260.001,470.0013.57kO Ordinary
Was reported as OTC
11-Aug-2010:59:301,359.2057Sell*1,260.001,470.00774.74O Ordinary
Was reported as OTC
11-Aug-2010:59:301,359.2033Sell*1,260.001,470.00448.54O Ordinary
Was reported as OTC
11-Aug-2010:35:061,351.50621Sell*1,260.001,470.008,393O Ordinary
Was reported as OTC
11-Aug-2009:42:431,379.2071Buy*1,260.001,470.00979.23O Ordinary
Was reported as OTC
11-Aug-2008:00:251,341.20113Buy*1,220.001,430.001,516O Ordinary
Was reported as OTC
10-Aug-2015:02:181,339.20200Buy*1,220.001,430.002,678O Ordinary
Was reported as OTC
10-Aug-2015:01:141,339.2026Buy*1,220.001,430.00348.19O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Liontrust Asset Management Plc

Login to your account

Don't have an account? Click here to register.