Pin to quick picksLiontrust Asset Management Plc Share Price (LIO.GB.PL)

Share Price Information for Liontrust Asset Management Plc (LIO.GB.PL)

NEX
Share Price: 760.00
Bid: 660.00
Ask: 860.00
Change: 0.00 (0.00%)
Spread: 200.00 (30.30%)
Open: 760.00
High: 760.00
Low: 760.00
Yest. Close: 760.00
LIO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Liontrust Asset Management Plc

Liontrust Asset Management Plc is listed in the NEX Trading Secondary Market

Liontrust Asset Management Plc is listed on the NEX Exchange, trading with ticker code LIO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Liontrust Asset Management Plc share price has been traded in a range of 295, hitting a high of 830, and a low of 535.
Liontrust Asset Management Plc Share Price
Price 760.00
Bid 660.00
Ask 860.00
Change 0.00 (0.00%)
Volume 1,313
Open 760.00
High 760.00
Low 760.00
Close 760.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 830.00
52 Week High Date 31-Jul-2019
52 Week Low 535.00
52 Week Low Date 06-Dec-2018
# Trades 1
Vol. Sold 1,313
Sold Value £9,979
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Liontrust Asset Management Plc (LIO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:12:44757.401,313Sell*660.00860.009,945O Ordinary
Was reported as OTC
22-Aug-1910:58:18746.002,400Buy*630.00830.0017.90kO Ordinary
Was reported as OTC
22-Aug-1910:54:44746.002,400Buy*630.00830.0017.90kO Ordinary
Was reported as OTC
22-Aug-1908:30:19744.44243Buy*630.00830.001,809O Ordinary
Was reported as OTC
20-Aug-1915:46:17744.641,500Sell*650.00850.0011.17kO Ordinary
Was reported as OTC
20-Aug-1915:42:40744.64350Sell*650.00850.002,606O Ordinary
Was reported as OTC
20-Aug-1914:54:30749.32200Sell*650.00850.001,499O Ordinary
Was reported as OTC
20-Aug-1910:45:22741.9680Sell*650.00850.00593.57O Ordinary
Was reported as OTC
20-Aug-1908:23:14739.2812Sell*650.00850.0088.71O Ordinary
Was reported as OTC
19-Aug-1915:57:12746.3077Sell*650.00850.00574.65O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Liontrust Asset Management Plc

Login to your account

Don't have an account? Click here to register.