Wt Cocoa 2x Share Price | |
---|---|
Price | 47.09 |
Bid | 47.25 |
Ask | 47.56 |
Change | -0.54 (-1.13%) |
Volume | 8,097 |
Open | 49.50 |
High | 51.80 |
Low | 45.90 |
Prev. Close | 47.63 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.2575 |
52 Week Low Date | 30-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 6,324 |
Sold Value | $306.45k |
Vol. Bought | 1,708 |
Bought Value | $83.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:46:57 | 46.67 | 14 | Sell* | 46.68 | 46.99 | 653.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:46 | 47.12681 | 0 | Unknown* | 46.91 | 47.29 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:45 | 47.3376 | 0 | Unknown* | 47.17 | 47.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:10 | 47.09 | 20 | Sell* | 47.09 | 47.37 | 941.80 | A Automatic Execution |
24-May-24 | 15:22:46 | 46.97 | 30 | Sell* | 46.97 | 47.20 | 1,409 | A Automatic Execution |
24-May-24 | 15:20:53 | 46.70 | 30 | Sell* | 46.70 | 46.99 | 1,401 | A Automatic Execution |
24-May-24 | 15:09:18 | 48.10 | 21 | Sell* | 48.10 | 48.35 | 1,010 | A Automatic Execution |
24-May-24 | 15:06:22 | 47.98 | 1 | Buy* | 47.63 | 47.98 | 47.98 | A Automatic Execution |
24-May-24 | 14:44:18 | 48.12 | 42 | Buy* | 47.99 | 48.12 | 2,021 | A Automatic Execution |
24-May-24 | 14:37:35 | 46.90 | 1,900 | Sell* | 46.90 | 47.31 | 89.11k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|