- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Life Science Share Price (LABS)
LABS Share
Price
LABS Share
News
LABS Share
Chat
LABS Share
Trades33
LABS
Live RNS
LABS Share
Charts
LABS Level 2
Console
LABS Live
Share Price
LABS Broker
Ratings
LABS Directors
Deals
LABS Financial
Diary
LABS
Fundamentals
LABS Short
Positions1
LABS
Media
Life Science Information
Share Price Information for Life Science (LABS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.20
Bid:
39.10
Ask:
39.70
Change:
0.10 (0.26%)
Spread:
0.60 (1.535%)
Open:
39.90
High:
39.90
Low:
39.10
Prev. Close:
39.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Life Science Share Price | |
|---|---|
| Price | 39.20 |
| Bid | 39.10 |
| Ask | 39.70 |
| Change | 0.10 (0.26%) |
| Volume | 708,263 |
| Open | 39.90 |
| High | 39.90 |
| Low | 39.10 |
| Prev. Close | 39.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 350.00m |
| Market Capitalisation | £137.20m |
| Market Size | 30,000 |
| 52 Week High | 77.00 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 37.00 |
| 52 Week Low Date | 04-Apr-2024 |
| # Trades | 33 |
|---|---|
| Vol. Sold | 131,486 |
| Sold Value | £51.74k |
| Vol. Bought | 154,505 |
| Bought Value | £60.88k |
| PE Ratio | -6.322581 |
| Earnings | -6.20 |
| Dividend | 4.00 |
| Yield | 10.204% |
Recent Share Trades for Life Science (LABS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 10:14:17 | 39.15 | 250,000 | Unknown* | 39.10 | 39.70 | 97.88k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 15:01:15 | 39.125 | 500,000 | Unknown* | 39.10 | 39.70 | 195.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 11:29:26 | 39.125 | 500,000 | Unknown* | 39.10 | 39.70 | 195.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 15:19:49 | 39.175 | 250,000 | Unknown* | 39.10 | 39.70 | 97.94k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 16:36:12 | 39.10 | 231,989 | Unknown* | 39.10 | 39.70 | 90.71k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 10:46:39 | 39.125 | 500,000 | Unknown* | 39.10 | 39.70 | 195.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 09:55:31 | 39.05 | 250,000 | Unknown* | 39.10 | 39.70 | 97.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 16:35:21 | 39.20 | 58,210 | Buy* | 39.10 | 39.70 | 22.82k | UT Uncrossing Trade |
| 29-Apr-24 | 16:16:41 | 39.35 | 100,000 | Sell* | 39.10 | 39.70 | 39.35k | O Ordinary |
| 29-Apr-24 | 15:07:50 | 39.70 | 16 | Buy* | 39.10 | 39.70 | 6.35 | O Ordinary Trade was executed as an SI |
Directors Deals for Life Science (LABS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Dec-22 | 06-Dec-22 | Buy | Richard Howell held the position of Senior Independent Director at the time of this trade.Richard Howell | 74.19 | GBX | 30,000 | 30,000 |
Share Discussion for Life Science (LABS)
