Life Science Share Price | |
---|---|
Price | 33.40 |
Bid | 33.40 |
Ask | 33.90 |
Change | -0.90 (-2.62%) |
Volume | 1,530,187 |
Open | 35.00 |
High | 35.00 |
Low | 33.30 |
Prev. Close | 34.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 350.00m |
Market Capitalisation | £116.90m |
Market Size | 15,000 |
52 Week High | 77.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 33.30 |
52 Week Low Date | 31-May-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 1,355,277 |
Sold Value | £457.26k |
Vol. Bought | 174,910 |
Bought Value | £58.55k |
PE Ratio | -5.387097 |
Earnings | -6.20 |
Dividend | 4.00 |
Yield | 11.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 33.40 | 54,681 | Buy* | 33.40 | 33.90 | 18.26k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:21 | 33.40 | 177,614 | Sell* | 33.40 | 33.90 | 59.32k | UT Uncrossing Trade |
31-May-24 | 16:29:33 | 33.50 | 7,108 | Buy* | 33.40 | 33.50 | 2,381 | A Automatic Execution |
31-May-24 | 16:29:33 | 33.50 | 50,000 | Buy* | 33.40 | 33.50 | 16.75k | A Automatic Execution |
31-May-24 | 16:27:10 | 33.50 | 50 | Buy* | 33.40 | 33.50 | 16.75 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:27:10 | 33.50 | 14 | Buy* | 33.40 | 33.50 | 4.69 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:05 | 33.50 | 1,215 | Buy* | 33.40 | 33.50 | 407.03 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:23:52 | 33.50 | 442 | Buy* | 33.40 | 33.50 | 148.07 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:22:12 | 33.50 | 619 | Buy* | 33.40 | 33.50 | 207.37 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:21:46 | 33.40 | 6,392 | Sell* | 33.40 | 33.50 | 2,135 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-22 | 06-Dec-22 | Buy | Richard Howell held the position of Senior Independent Director at the time of this trade.Richard Howell | 74.19 | GBX | 30,000 | 30,000 |