The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kr1 Plc Share Price (KR1.PL)

Kr1 Plc Information

Add KR1.PL to Watchlist
Add KR1.PL to Alert

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.50

Bid: 73.00

Ask: 76.00

Change: -0.50 (-0.67%)

Spread: 3.00 (4.11%)

Open: 75.00

High: 75.00

Low: 73.50

Prev. Close: 75.00

KR1.PL Live Price

Last checked at -

Intraday Kr1 Plc Share Chart

Kr1 Plc Share Price
Price	74.50
Bid	73.00
Ask	76.00
Change	-0.50 (-0.67%)
Volume	102,771
Open	75.00
High	75.00
Low	73.50
Prev. Close	75.00

3 Month Kr1 Plc Share Graph

Currency	GBX
Issue Country	DE
Shares in Issue	177.37m
Market Capitalisation	£132.14m
Market Size	0
52 Week High	114.00
52 Week High Date	29-Feb-2024
52 Week Low	29.50
52 Week Low Date	23-May-2023

# Trades	28
Vol. Sold	68,059
Sold Value	£50.15k
Vol. Bought	34,712
Bought Value	£26.03k
PE Ratio	6.281619
Earnings	11.86
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kr1 Plc

Users who watch KR1.PL also watch: Argo Blockchai., Greatland Gold, Quantum Block, Coinsilium Group Limited, Synairgen, Valereum Plc, Eurasia Mining, Helium One, Novacyt, Gstechnologies.

Users who hold KR1.PL also hold: Tern, Marula Mining Plc, Argo Blockchai., Immupharma, Helium One, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Greatland Gold.

Recent Share Trades for Kr1 Plc (KR1.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:24:31	74.00	5,000	Sell*	73.00	76.00	3,700	O Ordinary
10-May-24	16:24:21	74.00	5,000	Sell*	73.00	76.00	3,700	O Ordinary
10-May-24	15:48:16	73.50	5,000	Sell*	73.00	76.00	3,675	O Ordinary
10-May-24	15:35:55	74.28	3,365	Sell*	73.00	76.00	2,500	O Ordinary
10-May-24	15:05:46	74.34	1,000	Sell*	73.00	76.00	743.40	O Ordinary
10-May-24	15:00:28	74.34	5,000	Sell*	73.00	76.00	3,717	O Ordinary
10-May-24	14:57:20	73.00	5,000	Sell*	73.00	76.00	3,650	O Ordinary
10-May-24	13:45:10	73.30	1,500	Sell*	73.00	76.00	1,100	O Ordinary
10-May-24	12:19:36	74.588	33	Buy*	73.00	76.00	24.61	O Ordinary
09-May-24	15:49:59	73.25	76,364	Unknown*	73.00	76.00	55.94k	O Ordinary Delayed publication Historical

View more Kr1 Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Kr1 Plc share chat