Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJet2 Plc Share Price (JET2.GB.PL)

Share Price Information for Jet2 Plc (JET2.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,087.50
Bid: 920.00
Ask: 1,255.00
Change: 57.00 (5.53%)
Spread: 335.00 (36.41%)
Open: 1,110.50
High: 1,110.50
Low: 1,087.50
Prev. Close: 1,030.50
JET2.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jet2 Plc

Jet2 Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Jet2 Plc is listed on the Aquis Stock Exchange, trading with ticker code JET2.GB.PL. It has a market capitalisation of £2,334m, with approximately 215m shares in issue. Over the last year, Jet2 Plc share price has been traded in a range of 601, hitting a high of 1563.5, and a low of 962.5.
Jet2 Plc Share Price
Price 1,087.50
Bid 920.00
Ask 1,255.00
Change 57.00 (5.53%)
Volume 15,972
Open 1,110.50
High 1,110.50
Low 1,087.50
Prev. Close 1,030.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £2,334m
Market Size 1,500
52 Week High 1,563.50
52 Week High Date 10-May-2021
52 Week Low 962.50
52 Week Low Date 29-Nov-2021
# Trades 29
Vol. Sold 13,026
Sold Value £141,377.55
Vol. Bought 2,946
Bought Value £32,541.06
PE Ratio -7.192
Earnings -151.20
Dividend 3.00
Yield 0.291%

Recent Share Trades for Jet2 Plc (JET2.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:31:121,093.86100Buy*920.001,255.001,094O Ordinary
Was reported as OTC
07-Dec-2114:07:181,101.27243Buy*920.001,255.002,676O Ordinary
Was reported as OTC
07-Dec-2113:29:431,103.86126Buy*920.001,255.001,391O Ordinary
Was reported as OTC
07-Dec-2112:56:481,106.9550Buy*920.001,255.00553.48O Ordinary
Was reported as OTC
07-Dec-2112:52:381,108.55165Buy*920.001,255.001,829O Ordinary
Was reported as OTC
07-Dec-2112:51:191,108.55100Buy*920.001,255.001,109O Ordinary
Was reported as OTC
07-Dec-2112:35:071,107.86485Buy*920.001,255.005,373O Ordinary
Was reported as OTC
07-Dec-2112:27:421,113.46100Buy*920.001,255.001,113O Ordinary
Was reported as OTC
07-Dec-2111:44:411,105.45100Buy*920.001,255.001,105O Ordinary
Was reported as OTC
07-Dec-2111:29:161,104.95489Buy*920.001,255.005,403O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.