Wetherspoon (J.D) Share Price | |
---|---|
Price | 734.50 |
Bid | 734.00 |
Ask | 735.50 |
Change | 11.50 (1.59%) |
Volume | 52,606 |
Open | 727.00 |
High | 735.50 |
Low | 726.00 |
Prev. Close | 723.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £908.01m |
Market Size | 3,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 346 |
---|---|
Vol. Sold | 25,964 |
Sold Value | £189.76k |
Vol. Bought | 21,676 |
Bought Value | £158.53k |
PE Ratio | 15.46316 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:20 | 734.50 | 65 | Sell* | 734.00 | 736.00 | 477.43 | A Automatic Execution |
26-Apr-24 | 15:08:20 | 734.50 | 109 | Sell* | 734.50 | 736.00 | 800.61 | A Automatic Execution |
26-Apr-24 | 15:08:20 | 734.50 | 86 | Sell* | 734.50 | 736.00 | 631.67 | A Automatic Execution |
26-Apr-24 | 15:05:46 | 734.83 | 681 | Sell* | 734.50 | 736.00 | 5,004 | O Ordinary |
26-Apr-24 | 15:01:50 | 734.725 | 1 | Sell* | 734.50 | 736.00 | 7.35 | O Ordinary |
26-Apr-24 | 15:01:50 | 735.265 | 5 | Buy* | 734.50 | 736.00 | 36.76 | O Ordinary |
26-Apr-24 | 15:01:02 | 735.00 | 53 | Sell* | 734.50 | 735.50 | 389.55 | A Automatic Execution |
26-Apr-24 | 15:01:02 | 735.00 | 3 | Sell* | 735.00 | 736.00 | 22.05 | A Automatic Execution |
26-Apr-24 | 14:59:28 | 735.00 | 11 | Sell* | 735.00 | 736.00 | 80.85 | A Automatic Execution |
26-Apr-24 | 14:58:20 | 734.7861 | 682 | Sell* | 734.50 | 736.00 | 5,011 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 827.00 | GBX | 18 | 29,630 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |