Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWetherspoon (J.D) Share Price (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 734.50
Bid: 734.00
Ask: 735.50
Change: 11.50 (1.59%)
Spread: 1.50 (0.204%)
Open: 727.00
High: 735.50
Low: 726.00
Prev. Close: 723.00
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wetherspoon ( J.d.) Plc Ord 2p

Wetherspoon (J.D) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wetherspoon (J.D) is listed in the Travel sector.

Wetherspoon ( J.d.) Plc Ord 2p is listed on the London Stock Exchange trading with ticker code JDW.L. It has a market capitalisation of £908.01m, with approximately 123.62m shares in issue. Over the last year, Wetherspoon (J.D) share price has been traded in a range of 270.50, hitting a high of 862.50, and a low of 592.00.

Wetherspoon (J.D) plc, commonly known as J.D. Wetherspoon, is a prominent British pub chain. Established in 1979, the company operates a vast network of pubs across the United Kingdom and Ireland. Wetherspoon specialises in offering affordable food and drinks in a relaxed and welcoming atmosphere. The pubs are known for their extensive menu, including a wide range of beers, spirits, and pub-style meals. With a commitment to value for money and quality service, Wetherspoon (J.D) plc continues to be a popular choice for socializing and enjoying casual dining experiences throughout the UK.

Wetherspoon (J.D) Share Price
Price 734.50
Bid 734.00
Ask 735.50
Change 11.50 (1.59%)
Volume 52,606
Open 727.00
High 735.50
Low 726.00
Prev. Close 723.00
Currency GBX
Issue Country GB
Shares in Issue 123.62m
Market Capitalisation £908.01m
Market Size 3,000
52 Week High 862.50
52 Week High Date 02-Feb-2024
52 Week Low 592.00
52 Week Low Date 26-Oct-2023
# Trades 346
Vol. Sold 25,964
Sold Value £189.76k
Vol. Bought 21,676
Bought Value £158.53k
PE Ratio 15.46316
Earnings 47.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:20734.5065Sell*734.00736.00477.43A Automatic Execution
26-Apr-2415:08:20734.50109Sell*734.50736.00800.61A Automatic Execution
26-Apr-2415:08:20734.5086Sell*734.50736.00631.67A Automatic Execution
26-Apr-2415:05:46734.83681Sell*734.50736.005,004O Ordinary
26-Apr-2415:01:50734.7251Sell*734.50736.007.35O Ordinary
26-Apr-2415:01:50735.2655Buy*734.50736.0036.76O Ordinary
26-Apr-2415:01:02735.0053Sell*734.50735.50389.55A Automatic Execution
26-Apr-2415:01:02735.003Sell*735.00736.0022.05A Automatic Execution
26-Apr-2414:59:28735.0011Sell*735.00736.0080.85A Automatic Execution
26-Apr-2414:58:20734.7861682Sell*734.50736.005,011O Ordinary

Directors Deals for Wetherspoon (J.D) (JDW)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24BuyDebbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham731.78GBX2179
22-Apr-2418-Apr-24BuyBen Whitley held the position of Finance Director at the time of this trade.Ben Whitley731.78GBX2129,651
22-Apr-2418-Apr-24BuyJohn Hutson held the position of CEO at the time of this trade.John Hutson731.78GBX21151,084
20-Mar-2418-Mar-24BuyBen Whitley held the position of Finance Director at the time of this trade.Ben Whitley827.00GBX1829,630
20-Mar-2418-Mar-24BuyJohn Hutson held the position of CEO at the time of this trade.John Hutson827.00GBX18151,063

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.