Wetherspoon (J.D) Share Price | |
---|---|
Price | 733.50 |
Bid | 735.50 |
Ask | 737.50 |
Change | 10.50 (1.45%) |
Volume | 135,791 |
Open | 727.00 |
High | 737.00 |
Low | 726.00 |
Prev. Close | 723.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £906.77m |
Market Size | 3,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 473 |
---|---|
Vol. Sold | 74,621 |
Sold Value | £546.68k |
Vol. Bought | 26,025 |
Bought Value | £190.48k |
PE Ratio | 15.44211 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:50 | 733.623 | 655 | Unknown* | 735.50 | 737.50 | 4,805 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:24 | 732.338 | 597 | Unknown* | 735.50 | 737.50 | 4,372 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 733.45 | 395 | Unknown* | 735.50 | 737.50 | 2,897 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:30 | 732.00 | 991 | Unknown* | 735.50 | 737.50 | 7,254 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:45 | 733.166 | 1,303 | Unknown* | 735.50 | 737.50 | 9,553 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:48 | 733.50 | 1,706 | Unknown* | 735.50 | 737.50 | 12.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 726.50 | 3,215 | Unknown* | 735.50 | 737.50 | 23.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 733.50 | 1,706 | Unknown* | 735.50 | 737.50 | 12.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:43 | 731.968 | 4,258 | Unknown* | 735.50 | 737.50 | 31.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:44 | 733.50 | 4,897 | Unknown* | 735.50 | 737.50 | 35.92k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 827.00 | GBX | 18 | 29,630 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |