Jpmorgan Clav Share Price | |
---|---|
Price | 708.00 |
Bid | 704.00 |
Ask | 712.00 |
Change | 2.00 (0.28%) |
Volume | 49,569 |
Open | 708.00 |
High | 708.00 |
Low | 708.00 |
Prev. Close | 706.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.22m |
Market Capitalisation | £405.14m |
Market Size | 500 |
52 Week High | 710.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 21,320 |
Sold Value | £150.36k |
Vol. Bought | 18,257 |
Bought Value | £129.49k |
PE Ratio | 14.86146 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:57:33 | 709.89 | 2 | Buy* | 704.00 | 712.00 | 14.20 | O Ordinary |
26-Apr-24 | 15:46:56 | 706.3799 | 150 | Sell* | 704.00 | 712.00 | 1,060 | O Ordinary |
26-Apr-24 | 15:37:19 | 709.881 | 338 | Buy* | 704.00 | 712.00 | 2,399 | O Ordinary |
26-Apr-24 | 15:26:10 | 709.8876 | 352 | Buy* | 704.00 | 712.00 | 2,499 | O Ordinary |
26-Apr-24 | 14:57:43 | 710.44 | 383 | Buy* | 706.00 | 712.00 | 2,721 | O Ordinary |
26-Apr-24 | 14:32:24 | 707.7799 | 397 | Sell* | 706.00 | 712.00 | 2,810 | O Ordinary |
26-Apr-24 | 13:42:21 | 707.7347 | 910 | Sell* | 706.00 | 712.00 | 6,440 | O Ordinary |
26-Apr-24 | 13:35:58 | 707.73 | 1,061 | Sell* | 706.00 | 712.00 | 7,509 | O Ordinary |
26-Apr-24 | 13:35:16 | 707.6944 | 1,062 | Sell* | 706.00 | 710.00 | 7,516 | O Ordinary |
26-Apr-24 | 13:33:10 | 710.9701 | 1,524 | Buy* | 706.00 | 712.00 | 10.84k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |