Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Uk Prop Share Price

Pin to quick picksIshr Uk Prop Share Price (IUKP)

Ishr Uk Prop Information

Share Price Information for Ishr Uk Prop (IUKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 456.10
Bid: 457.25
Ask: 457.75
Change: -5.80 (-1.26%)
Spread: 0.50 (0.109%)
Open: 463.45
High: 463.45
Low: 456.10
Prev. Close: 461.90
IUKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Uk Property Ucits Etf Gbp (dist)070

Ishares Ii Plc Ishares Uk Property Ucits Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code IUKP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Uk Prop share price has been traded in a range of 107.65, hitting a high of 485.00, and a low of 377.35.

Intraday Ishr Uk Prop Share Chart

Ishr Uk Prop Share Price
Price 456.10
Bid 457.25
Ask 457.75
Change -5.80 (-1.26%)
Volume 389,566
Open 463.45
High 463.45
Low 456.10
Prev. Close 461.90

3 Month Ishr Uk Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 485.00
52 Week High Date 20-Dec-2023
52 Week Low 377.35
52 Week Low Date 26-Oct-2023
# Trades 382
Vol. Sold 177,854
Sold Value £814.83k
Vol. Bought 211,620
Bought Value £970.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Uk Prop (IUKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2415:42:05458.000Unknown*457.25457.750.00O Ordinary
Delayed publication
Was reported as OTC
29-May-2416:35:19456.105,222Buy*457.25457.7523.82kUT Uncrossing Trade
29-May-2416:29:55457.751,467Buy*457.25457.756,715A Automatic Execution
29-May-2416:29:38457.75318Buy*457.20457.751,456A Automatic Execution
29-May-2416:29:36457.556,002Sell*457.55457.7527.46kA Automatic Execution
29-May-2416:29:36457.55158Sell*457.55457.75722.93A Automatic Execution
29-May-2416:29:27457.7510Buy*457.55457.7545.78O Ordinary
Trade was executed as an SI
29-May-2416:27:53457.751,248Buy*457.55457.755,713A Automatic Execution
29-May-2415:29:07457.601Unknown*457.55457.754.58O Ordinary
Delayed publication
Was reported as OTC
29-May-2416:22:10457.801,248Buy*457.75457.805,713A Automatic Execution
View more Ishr Uk Prop trades

Directors Deals for Ishr Uk Prop (IUKP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Uk Prop directors deals
  • There are no chat posts for Ishr Uk Prop
View more Ishr Uk Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.