Ishr Uk Prop Share Price | |
---|---|
Price | 446.00 |
Bid | 446.00 |
Ask | 446.25 |
Change | 5.45 (1.24%) |
Volume | 798,979 |
Open | 439.70 |
High | 447.65 |
Low | 439.70 |
Prev. Close | 440.55 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 485.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 377.35 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 372 |
---|---|
Vol. Sold | 513,623 |
Sold Value | £2.28m |
Vol. Bought | 285,354 |
Bought Value | £1.27m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 446.00 | 2,921 | Buy* | 446.00 | 446.25 | 13.03k | A Automatic Execution |
26-Apr-24 | 16:35:08 | 446.00 | 7,007 | Buy* | 446.00 | 446.25 | 31.25k | UT Uncrossing Trade |
26-Apr-24 | 16:29:47 | 446.60 | 549 | Buy* | 446.00 | 446.60 | 2,452 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 446.00 | 9,612 | Buy* | 445.80 | 446.00 | 42.87k | A Automatic Execution |
26-Apr-24 | 16:28:41 | 445.85 | 1 | Sell* | 445.85 | 446.15 | 4.46 | A Automatic Execution |
26-Apr-24 | 16:26:57 | 446.00 | 2 | Sell* | 445.95 | 446.20 | 8.92 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:25:13 | 446.15 | 1,222 | Sell* | 446.15 | 446.20 | 5,452 | A Automatic Execution |
26-Apr-24 | 16:24:57 | 446.15 | 3 | Sell* | 446.15 | 446.20 | 13.38 | A Automatic Execution |
26-Apr-24 | 16:24:57 | 446.15 | 27 | Sell* | 446.15 | 446.20 | 120.46 | A Automatic Execution |
26-Apr-24 | 16:22:59 | 446.45 | 1,427 | Sell* | 446.45 | 446.50 | 6,371 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|