Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Uk Prop Share Price

Pin to quick picksIshr Uk Prop Share Price (IUKP)

Ishr Uk Prop Information

Share Price Information for Ishr Uk Prop (IUKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 459.85
Bid: 459.60
Ask: 460.10
Change: 5.125 (1.13%)
Spread: 0.50 (0.109%)
Open: 455.35
High: 466.00
Low: 454.60
Prev. Close: 454.725
IUKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Uk Property Ucits Etf Gbp (dist)070

Ishares Ii Plc Ishares Uk Property Ucits Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code IUKP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Uk Prop share price has been traded in a range of 107.65, hitting a high of 485.00, and a low of 377.35.

Intraday Ishr Uk Prop Share Chart

Ishr Uk Prop Share Price
Price 459.85
Bid 459.60
Ask 460.10
Change 5.125 (1.13%)
Volume 356,990
Open 455.35
High 466.00
Low 454.60
Prev. Close 454.725

3 Month Ishr Uk Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 485.00
52 Week High Date 20-Dec-2023
52 Week Low 377.35
52 Week Low Date 26-Oct-2023
# Trades 308
Vol. Sold 87,027
Sold Value £372.56k
Vol. Bought 95,142
Bought Value £432.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Uk Prop (IUKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:08:50459.0010Unknown*459.60460.1045.90O Ordinary
Delayed publication
Was reported as OTC
03-May-2409:38:22458.05886174,800Unknown*459.60460.10800.69kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2409:38:220.00-174,800Unknown*459.60460.100.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
03-May-2416:35:04459.853,076Buy*459.60460.1014.14kUT Uncrossing Trade
03-May-2416:29:40460.0526Buy*459.40460.05119.61A Automatic Execution
03-May-2416:29:40460.0554Buy*459.40460.05248.43A Automatic Execution
03-May-2416:29:40460.05124Buy*459.40460.05570.46A Automatic Execution
03-May-2416:29:40460.0536Buy*459.40460.05165.62A Automatic Execution
03-May-2416:29:35460.0564Buy*459.40460.05294.43A Automatic Execution
03-May-2416:29:33460.0514Buy*459.40460.0564.41A Automatic Execution
View more Ishr Uk Prop trades

Directors Deals for Ishr Uk Prop (IUKP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Uk Prop directors deals
  • There are no chat posts for Ishr Uk Prop
View more Ishr Uk Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.