Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.50
Bid: 146.50
Ask: 149.50
Change: -15.00 (-9.35%)
Spread: 3.00 (2.05%)
Open: 162.50
High: 166.50
Low: 143.50
Yest. Close: 160.50
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Itm Power Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ITM. It has a market capitalisation of £686m, with approximately 471m shares in issue. Over the last year, Itm Power share price has been traded in a range of 150.7, hitting a high of 170, and a low of 19.3.
Itm Power Share Price
Price 145.50
Bid 146.50
Ask 149.50
Change -15.00 (-9.35%)
Volume 6,730,433
Open 162.50
High 166.50
Low 143.50
Close 160.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 471m
Market Capitalisation £686m
Market Size 15,000
52 Week High 170.00
52 Week High Date 12-Feb-2020
52 Week Low 19.30
52 Week Low Date 03-Apr-2019
# Trades 1,999
Vol. Sold 2,838,467
Sold Value £4m
Vol. Bought 3,129,796
Bought Value £5m
PE Ratio -50.348
Earnings -2.890
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:37:46145.5024,525Sell*146.50149.5035.68kO Ordinary
Delayed publication
20-Feb-2017:47:49145.5034,995Sell*146.50149.5050.92kO Ordinary
Delayed publication
20-Feb-2016:29:49146.950150,000Sell*146.50149.5073.48kO Ordinary
Delayed publication
20-Feb-2017:52:00145.64416,628Sell*146.50149.5024.22kO Ordinary
20-Feb-2015:20:39154.0050,000Buy*146.50149.5077.00kO Ordinary
Delayed publication
20-Feb-2016:20:23150.528635,750Buy*146.50149.5053.81kO Ordinary
Delayed publication
20-Feb-2017:15:06145.4935,930Sell*146.50149.508,628O Ordinary
20-Feb-2012:53:56156.7623104,616Buy*146.50149.50164.00kO Ordinary
Delayed publication
20-Feb-2017:10:17145.53917,148Sell*146.50149.5024.96kO Ordinary
20-Feb-2016:59:15160.57128,038Buy*146.50149.5045.02kO Ordinary

Directors Deals for Itm Power (ITM)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Sell Rachel Louise Smith held the position of Executive Director at the time of this trade. Rachel Louise Smith67.85GBX35,921144,965
04-Dec-19Sell Graham Cooley held the position of CEO at the time of this trade. Graham Cooley61.78GBX1,000,0001,137,726
04-Dec-19Sell Simon Bourne held the position of Technical Director at the time of this trade. Simon Bourne61.78GBX200,000349,462
25-Nov-19Exercise of option Rachel Louise Smith held the position of Executive Director at the time of this trade. Rachel Louise Smith24.25GBX100,000180,886
25-Nov-19Exercise of option Simon Bourne held the position of Technical Director at the time of this trade. Simon Bourne18.75GBX200,000549,462
Itm Power

Rapid response PEM electrolyser systems for Power-to-Gas energy storage and hydrogen refuelling stations

Itm Power Home Page

Login to your account

Don't have an account? Click here to register.