Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 676.00
Bid: 674.00
Ask: 675.00
Change: 10.00 (1.50%)
Spread: 1.00 (0.15%)
Open: 668.00
High: 683.00
Low: 659.00
Yest. Close: 666.00
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Itm Power Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ITM. It has a market capitalisation of £3,722m, with approximately 551m shares in issue. Over the last year, Itm Power share price has been traded in a range of 637.4, hitting a high of 720, and a low of 82.6.
Itm Power Share Price
Price 676.00
Bid 674.00
Ask 675.00
Change 10.00 (1.50%)
Volume 928,527
Open 668.00
High 683.00
Low 659.00
Close 666.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 551m
Market Capitalisation £3,722m
Market Size 5,000
52 Week High 720.00
52 Week High Date 14-Jan-2021
52 Week Low 82.60
52 Week Low Date 28-Feb-2020
# Trades 1,578
Vol. Sold 358,524
Sold Value £2m
Vol. Bought 525,852
Bought Value £4m
PE Ratio -91.398
Earnings -7.396
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2112:11:37675.2075Buy*674.00676.00506.40O Ordinary
21-Jan-2112:11:07675.0011Sell*675.00677.0074.25A Automatic Execution
21-Jan-2112:11:07675.00988Sell*675.00677.006,669A Automatic Execution
21-Jan-2112:11:07675.00358Sell*675.00677.002,417A Automatic Execution
21-Jan-2112:11:07677.00537Buy*675.00677.003,635A Automatic Execution
21-Jan-2112:11:07676.004,045Buy*675.00676.0027.34kA Automatic Execution
21-Jan-2112:11:07676.0050Buy*675.00676.00338.00A Automatic Execution
21-Jan-2112:10:35676.001Buy*675.00676.006.76O Ordinary
21-Jan-2112:10:35676.001Buy*675.00676.006.76O Ordinary
21-Jan-2112:10:35676.0014Buy*675.00676.0094.64O Ordinary

Directors Deals for Itm Power (ITM)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2009-Dec-20Transfer From Rachel Louise Smith held the position of Executive Director at the time of this trade. Rachel Louise Smith0.003770,535
14-Dec-2009-Dec-20Buy Rachel Louise Smith held the position of Executive Director at the time of this trade. Rachel Louise Smith396.00GBX3770,535
14-Dec-2009-Dec-20Buy Graham Cooley held the position of CEO at the time of this trade. Graham Cooley396.00GBX37706,456
14-Dec-2009-Dec-20Transfer From Graham Cooley held the position of CEO at the time of this trade. Graham Cooley0.0037706,456
14-Dec-2009-Dec-20Buy Simon Bourne held the position of Chief Technology Officer at the time of this trade. Simon Bourne396.00GBX3779,841
  • You must have an account to view chat. Click here to register or here to login.
Itm Power

Rapid response PEM electrolyser systems for Power-to-Gas energy storage and hydrogen refuelling stations

Itm Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.