Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.00
Bid: 267.00
Ask: 267.80
Change: 13.00 (5.10%)
Spread: 0.80 (0.30%)
Open: 260.00
High: 274.80
Low: 253.20
Prev. Close: 268.00
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Itm Power Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ITM. It has a market capitalisation of £1,643m, with approximately 613m shares in issue. Over the last year, Itm Power share price has been traded in a range of 430, hitting a high of 680, and a low of 250.
Itm Power Share Price
Price 268.00
Bid 267.00
Ask 267.80
Change 13.00 (5.10%)
Volume 5,206,702
Open 260.00
High 274.80
Low 253.20
Prev. Close 268.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 613m
Market Capitalisation £1,643m
Market Size 5,000
52 Week High 680.00
52 Week High Date 05-Feb-2021
52 Week Low 250.00
52 Week Low Date 25-Jan-2022
# Trades 4,301
Vol. Sold 2,800,539
Sold Value £7,314,007.68
Vol. Bought 2,712,419
Bought Value £6,891,876.64
PE Ratio -48.727
Earnings -5.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:57:00269.57210,414Unknown*267.00267.8028.07kO Ordinary
26-Jan-2217:41:30269.711470Unknown*267.00267.801,268O Ordinary
26-Jan-2217:41:30267.993266Unknown*267.00267.80712.86O Ordinary
26-Jan-2217:41:29268.808291Unknown*267.00267.80782.23O Ordinary
26-Jan-2217:40:54270.956373Unknown*267.00267.801,011O Ordinary
26-Jan-2217:38:55270.028109Unknown*267.00267.80294.33O Ordinary
26-Jan-2217:26:58269.66712Unknown*267.00267.8032.36O Ordinary
Delayed publication
26-Jan-2217:17:24268.945297Unknown*267.00267.80798.77O Ordinary
26-Jan-2217:11:01258.8711,418Unknown*267.00267.8029.56kO Ordinary
26-Jan-2217:10:38268.01326,217Unknown*267.00267.8070.26kO Ordinary

Directors Deals for Itm Power (ITM)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2214-Jan-22Transfer From Rachel Louise Smith held the position of Executive Director at the time of this trade. Rachel Louise Smith0.0043451,637
17-Jan-2214-Jan-22Buy Rachel Louise Smith held the position of Executive Director at the time of this trade. Rachel Louise Smith347.87GBX43451,637
17-Jan-2214-Jan-22Transfer From Graham Cooley held the position of CEO at the time of this trade. Graham Cooley0.0043707,765
17-Jan-2214-Jan-22Buy Graham Cooley held the position of CEO at the time of this trade. Graham Cooley347.87GBX43707,765
17-Jan-2214-Jan-22Transfer From Simon Bourne held the position of Chief Technology Officer at the time of this trade. Simon Bourne0.004381,040
Itm Power

Rapid response PEM electrolyser systems for Power-to-Gas energy storage and hydrogen refuelling stations

Itm Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.