Pin to quick picksIQE Share Price (IQE)

Share Price Information for IQE (IQE)

London Stock Exchange
Share Price: 55.15
Bid: 54.90
Ask: 55.15
Change: 0.00 (0.00%)
Spread: 0.25 (0.46%)
Open: 57.45
High: 58.30
Low: 54.85
Yest. Close: 56.80
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iqe Plc Ord 1P

IQE is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iqe Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IQE. It has a market capitalisation of £436m, with approximately 791m shares in issue. Over the last year, IQE share price has been traded in a range of 62.86, hitting a high of 106.2, and a low of 43.34.
IQE Share Price
Price 55.15
Bid 54.90
Ask 55.15
Change 0.00 (0.00%)
Volume 929,087
Open 57.45
High 58.30
Low 54.85
Close 56.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 791m
Market Capitalisation £436m
Market Size 20,000
52 Week High 106.20
52 Week High Date 28-Aug-2018
52 Week Low 43.34
52 Week Low Date 21-Jun-2019
# Trades 0
Vol. Sold 383,772
Sold Value £211.65k
Vol. Bought 268,244
Bought Value £147.94k
PE Ratio 424.231
Earnings 0.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for IQE (IQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:47:1655.09675,000Buy*54.8055.102,755O Ordinary
23-Aug-1914:59:2654.951,510Sell*54.9555.20829.75A Automatic Execution
23-Aug-1915:12:2955.15297Buy*54.9055.30163.80A Automatic Execution
23-Aug-1915:12:2955.151,007Buy*54.9055.15555.36A Automatic Execution
23-Aug-1915:10:3255.15511Buy*54.9055.15281.82A Automatic Execution
23-Aug-1915:10:3255.153,266Buy*54.9055.151,801A Automatic Execution
23-Aug-1915:05:5055.0062,412Sell*54.9055.1534.33kO Ordinary
Cross at same price
23-Aug-1915:05:5055.0062,412Sell*54.9055.1534.33kO Ordinary
Cross at same price
23-Aug-1914:58:0755.201,022Buy*54.9055.20564.14A Automatic Execution
23-Aug-1914:57:4055.19698,088Buy*54.9055.204,464O Ordinary

Directors Deals for IQE (IQE)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-19Exercise of option Andrew W Nelson held the position of CEO at the time of this trade. Andrew W Nelson1.00GBX7,681,19936,140,417
12-Apr-19Sell Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams68.40GBX3,174,4702,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams10.17GBX63,7742,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams13.75GBX350,0002,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams1.00GBX3,010,6962,642,965
IQE

IQE Home Page

Login to your account

Don't have an account? Click here to register.