Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIQE Share Price (IQE)

Share Price Information for IQE (IQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.38
Bid: 49.04
Ask: 49.16
Change: 0.22 (0.45%)
Spread: 0.12 (0.24%)
Open: 50.00
High: 52.00
Low: 48.40
Yest. Close: 49.16
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iqe Plc Ord 1P

IQE is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Iqe Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IQE. It has a market capitalisation of £393m, with approximately 796m shares in issue. Over the last year, IQE share price has been traded in a range of 58.74, hitting a high of 99.6, and a low of 40.86.
IQE Share Price
Price 49.38
Bid 49.04
Ask 49.16
Change 0.22 (0.45%)
Volume 2,791,823
Open 50.00
High 52.00
Low 48.40
Close 49.16
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 796m
Market Capitalisation £393m
Market Size 20,000
52 Week High 99.60
52 Week High Date 05-Mar-2019
52 Week Low 40.86
52 Week Low Date 26-Nov-2019
# Trades 609
Vol. Sold 993,847
Sold Value £490.76k
Vol. Bought 876,175
Bought Value £432.66k
PE Ratio 379.846
Earnings 0.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for IQE (IQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:34:5149.383,437Buy*49.0449.161,697O Ordinary
Delayed publication
13-Dec-1917:17:0349.3826,334Buy*49.0449.163,128O Ordinary
13-Dec-1916:46:0748.857,010Sell*49.0449.163,424O Ordinary
13-Dec-1916:29:5549.0480Sell*49.0449.1639.23A Automatic Execution
13-Dec-1916:29:5549.0441Sell*49.0449.1620.11A Automatic Execution
13-Dec-1916:29:5549.041,098Sell*49.0449.16538.46A Automatic Execution
13-Dec-1916:29:5549.041,996Sell*49.0449.16978.84A Automatic Execution
13-Dec-1916:29:5449.141,752Buy*49.0049.14860.93A Automatic Execution
13-Dec-1916:29:3149.104,000Buy*48.8849.101,964A Automatic Execution
13-Dec-1916:29:3149.081,752Buy*48.8849.08859.88A Automatic Execution

Directors Deals for IQE (IQE)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-19Exercise of option Andrew W Nelson held the position of CEO at the time of this trade. Andrew W Nelson1.00GBX7,681,19936,140,417
12-Apr-19Sell Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams68.40GBX3,174,4702,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams10.17GBX63,7742,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams13.75GBX350,0002,642,965
10-Apr-19Exercise of option Howard Robert Williams held the position of Operations Director at the time of this trade. Howard Robert Williams1.00GBX3,010,6962,642,965
IQE

IQE Home Page

Login to your account

Don't have an account? Click here to register.