IQE Share Price | |
---|---|
Price | 20.95 |
Bid | 20.85 |
Ask | 21.00 |
Change | 0.00 (0.00%) |
Volume | 391,808 |
Open | 21.85 |
High | 22.00 |
Low | 20.95 |
Prev. Close | 20.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.55m |
Market Capitalisation | £201.44m |
Market Size | 30,000 |
52 Week High | 27.80 |
52 Week High Date | 27-Mar-2023 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 140,507 |
Sold Value | £29.80k |
Vol. Bought | 226,288 |
Bought Value | £47.88k |
PE Ratio | -2.259978 |
Earnings | -9.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:08:48 | 20.977 | 13 | Unknown* | 20.85 | 21.05 | 2.73 | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 08:55:58 | 20.9658 | 4,700 | Buy* | 20.85 | 21.05 | 985.39 | O Ordinary |
19-Mar-24 | 08:16:21 | 20.8144 | 48,073 | Sell* | 20.75 | 21.15 | 10.01k | O Ordinary |
19-Mar-24 | 08:13:48 | 20.95 | 5,713 | Sell* | 20.95 | 21.15 | 1,197 | A Automatic Execution |
19-Mar-24 | 08:13:32 | 21.00 | 25,000 | Sell* | 20.95 | 21.15 | 5,250 | O Ordinary |
19-Mar-24 | 08:13:29 | 21.10 | 4,300 | Buy* | 20.95 | 21.10 | 907.30 | A Automatic Execution |
19-Mar-24 | 08:13:21 | 21.00 | 5,000 | Sell* | 21.00 | 21.20 | 1,050 | A Automatic Execution |
19-Mar-24 | 08:13:21 | 21.20 | 583 | Buy* | 21.00 | 21.20 | 123.60 | A Automatic Execution |
19-Mar-24 | 08:13:21 | 21.20 | 4,932 | Buy* | 21.00 | 21.20 | 1,046 | A Automatic Execution |
19-Mar-24 | 08:13:21 | 21.15 | 4,300 | Buy* | 21.00 | 21.15 | 909.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors