IQE Share Price | |
---|---|
Price | 28.55 |
Bid | 28.60 |
Ask | 28.85 |
Change | 0.40 (1.42%) |
Volume | 3,159,355 |
Open | 28.75 |
High | 29.50 |
Low | 28.50 |
Prev. Close | 28.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.84m |
Market Capitalisation | £274.61m |
Market Size | 75,000 |
52 Week High | 32.55 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 381 |
---|---|
Vol. Sold | 1,450,907 |
Sold Value | £418.51k |
Vol. Bought | 894,312 |
Bought Value | £254.91k |
PE Ratio | -8.704268 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:14 | 28.55 | 157,887 | Sell* | 28.60 | 28.85 | 45.08k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 28.75 | 4,146 | Sell* | 28.75 | 28.85 | 1,192 | A Automatic Execution |
07-May-24 | 16:29:18 | 28.85 | 811 | Buy* | 28.75 | 28.85 | 233.97 | A Automatic Execution |
07-May-24 | 16:28:33 | 28.85 | 737 | Buy* | 28.75 | 28.85 | 212.62 | A Automatic Execution |
07-May-24 | 16:28:16 | 28.85 | 708 | Buy* | 28.75 | 28.85 | 204.26 | A Automatic Execution |
07-May-24 | 16:26:51 | 28.80 | 1,433 | Sell* | 28.80 | 28.85 | 412.70 | A Automatic Execution |
07-May-24 | 16:26:51 | 28.80 | 3,578 | Sell* | 28.80 | 28.85 | 1,030 | A Automatic Execution |
07-May-24 | 16:26:51 | 28.80 | 564 | Sell* | 28.80 | 28.85 | 162.43 | A Automatic Execution |
07-May-24 | 16:26:03 | 28.815 | 10,000 | Sell* | 28.80 | 28.85 | 2,882 | O Ordinary |
07-May-24 | 16:25:07 | 28.85 | 2,242 | Sell* | 28.85 | 28.95 | 646.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors