- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Platinum $ Share Price (IPLT)
IPLT Share
Price
IPLT Share
News
IPLT Share
Chat
IPLT Share
Trades29
IPLT
Live RNS
IPLT Share
Charts
IPLT Level 2
Console
IPLT Live
Share Price
IPLT Broker
Ratings
IPLT Directors
Deals
IPLT Financial
Diary
IPLT
Fundamentals
IPLT Short
Positions
IPLT
Media
Ishs Platinum $ Information
Share Price Information for Ishs Platinum $ (IPLT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.66
Bid:
14.7025
Ask:
14.7925
Change:
-0.1025 (-0.69%)
Spread:
0.09 (0.612%)
Open:
14.70
High:
14.7275
Low:
14.565
Prev. Close:
14.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs Platinum $ Share Price | |
|---|---|
| Price | 14.66 |
| Bid | 14.7025 |
| Ask | 14.7925 |
| Change | -0.1025 (-0.69%) |
| Volume | 1,962 |
| Open | 14.70 |
| High | 14.7275 |
| Low | 14.565 |
| Prev. Close | 14.85 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,000 |
| 52 Week High | 15.65 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 12.10 |
| 52 Week Low Date | 10-Nov-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 190 |
| Sold Value | $2.78k |
| Vol. Bought | 1,772 |
| Bought Value | $25.94k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs Platinum $ (IPLT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:06:26 | 14.8725 | 0 | Unknown* | 14.78 | 14.8675 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:51:52 | 14.8375 | 4 | Buy* | 14.745 | 14.8375 | 59.35 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:37:43 | 14.8375 | 0 | Unknown* | 14.785 | 14.8375 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:32:22 | 14.66 | 1 | Sell* | 14.66 | 14.7875 | 14.66 | A Automatic Execution |
| 24-May-24 | 11:29:03 | 14.7275 | 2 | Buy* | 14.685 | 14.7275 | 29.46 | A Automatic Execution |
| 24-May-24 | 11:29:03 | 14.7275 | 1 | Buy* | 14.685 | 14.7275 | 14.73 | A Automatic Execution |
| 24-May-24 | 10:13:49 | 14.72 | 3 | Buy* | 14.6675 | 14.72 | 44.16 | A Automatic Execution |
| 24-May-24 | 09:43:11 | 14.6575 | 1 | Buy* | 14.6125 | 14.6575 | 14.66 | A Automatic Execution |
| 24-May-24 | 09:43:11 | 14.6575 | 3 | Buy* | 14.6125 | 14.6575 | 43.97 | A Automatic Execution |
| 24-May-24 | 09:28:28 | 14.565 | 5 | Sell* | 14.565 | 14.605 | 72.83 | A Automatic Execution |
Directors Deals for Ishs Platinum $ (IPLT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Platinum $ (IPLT)
- There are no chat posts for Ishs Platinum $