Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum $ Share Price

Pin to quick picksIshs Platinum $ Share Price (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.6125
Bid: 13.605
Ask: 13.65
Change: 0.4975 (3.79%)
Spread: 0.045 (0.331%)
Open: 13.10
High: 13.6125
Low: 13.10
Prev. Close: 13.13
IPLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Platinum Etc

Ishares Physical Metals Plc Ishares Physical Platinum Etc is listed on the London Stock Exchange trading with ticker code IPLT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Platinum $ share price has been traded in a range of 4.16, hitting a high of 16.26, and a low of 12.10.

Intraday Ishs Platinum $ Share Chart

Ishs Platinum $ Share Price
Price 13.6125
Bid 13.605
Ask 13.65
Change 0.4975 (3.79%)
Volume 6,280
Open 13.10
High 13.6125
Low 13.10
Prev. Close 13.13

3 Month Ishs Platinum $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 16.26
52 Week High Date 10-May-2023
52 Week Low 12.10
52 Week Low Date 10-Nov-2023
# Trades 76
Vol. Sold 1,422
Sold Value $19.12k
Vol. Bought 4,858
Bought Value $65.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Platinum $ (IPLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:49:0813.08125500Unknown*13.60513.656,541O Ordinary
Delayed publication
Historical
25-Apr-2416:28:2813.08299490Unknown*13.60513.656,411O Ordinary
Delayed publication
Historical
25-Apr-2413:59:2913.0214943Unknown*13.60513.6512.28kO Ordinary
Delayed publication
Historical
29-Apr-2415:57:2913.61259Buy*13.5613.6125122.51A Automatic Execution
29-Apr-2415:57:2913.602Buy*13.5613.6027.20A Automatic Execution
29-Apr-2415:53:0313.59522Buy*13.547513.595299.09A Automatic Execution
29-Apr-2415:49:3913.595290Buy*13.532513.5953,943A Automatic Execution
29-Apr-2415:49:3913.58751,855Buy*13.532513.587525.20kA Automatic Execution
29-Apr-2415:49:3913.5851,855Buy*13.532513.58525.20kA Automatic Execution
29-Apr-2415:36:3513.5751Buy*13.52513.57513.58A Automatic Execution
View more Ishs Platinum $ trades

Directors Deals for Ishs Platinum $ (IPLT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Platinum $ directors deals
  • There are no chat posts for Ishs Platinum $
View more Ishs Platinum $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.