Ishs Platinum $ Share Price | |
---|---|
Price | 15.1175 |
Bid | 15.06 |
Ask | 15.225 |
Change | -0.02375 (-0.16%) |
Volume | 4,413 |
Open | 15.2625 |
High | 15.50 |
Low | 15.10 |
Prev. Close | 15.16625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 15.5575 |
52 Week High Date | 22-May-2023 |
52 Week Low | 12.10 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 2,917 |
Sold Value | $44.40k |
Vol. Bought | 1,496 |
Bought Value | $22.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:12:53 | 15.1175 | 114 | Buy* | 15.06 | 15.1175 | 1,723 | A Automatic Execution |
16-May-24 | 16:11:08 | 15.1125 | 114 | Buy* | 15.06 | 15.1125 | 1,723 | A Automatic Execution |
16-May-24 | 15:55:53 | 15.1025 | 330 | Buy* | 15.06 | 15.1025 | 4,984 | A Automatic Execution |
16-May-24 | 15:15:13 | 15.1125 | 7 | Buy* | 15.0775 | 15.1125 | 105.79 | A Automatic Execution |
16-May-24 | 14:53:05 | 15.10 | 1 | Sell* | 15.10 | 15.1375 | 15.10 | A Automatic Execution |
16-May-24 | 14:40:26 | 15.105 | 1 | Sell* | 15.105 | 15.1775 | 15.11 | A Automatic Execution |
16-May-24 | 14:40:26 | 15.105 | 151 | Sell* | 15.105 | 15.1775 | 2,281 | A Automatic Execution |
16-May-24 | 14:40:26 | 15.145 | 803 | Sell* | 15.105 | 15.1775 | 12.16k | A Automatic Execution |
16-May-24 | 14:32:20 | 15.18 | 30 | Sell* | 15.15 | 15.21 | 455.40 | A Automatic Execution |
16-May-24 | 14:31:13 | 15.185 | 80 | Sell* | 15.185 | 15.255 | 1,215 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|