TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksIofina Plc Share Price (IOF.GB.PL)

Share Price Information for Iofina Plc (IOF.GB.PL)

NEX
Share Price: 24.50
Bid: 23.00
Ask: 26.00
Change: -1.00 (-3.92%)
Spread: 3.00 (13.04%)
Open: 25.50
High: 25.50
Low: 24.50
Yest. Close: 25.50
IOF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iofina Plc

Iofina Plc is listed in the NEX Trading Secondary Market

Iofina Plc Share Price
Price 24.50
Bid 23.00
Ask 26.00
Change -1.00 (-3.92%)
Volume 110,229
Open 25.50
High 25.50
Low 24.50
Close 25.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 30,000
52 Week High 32.95
52 Week High Date 13-May-2019
52 Week Low 10.725
52 Week Low Date 19-Dec-2018
# Trades 7
Vol. Sold 71,687
Sold Value £17.56k
Vol. Bought 38,542
Bought Value £9,443
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iofina Plc (IOF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1914:43:3124.8050,000Sell*24.0027.0012.40kO Ordinary
Was reported as OTC
16-Jul-1911:04:4025.6525,000Buy*24.0027.006,413O Ordinary
Was reported as OTC
16-Jul-1909:51:2525.931,250Buy*24.0027.00324.13O Ordinary
Was reported as OTC
16-Jul-1909:25:3326.11643Buy*24.0027.00167.89O Ordinary
Was reported as OTC
16-Jul-1908:53:5125.371,955Sell*24.0027.00495.98O Ordinary
Was reported as OTC
16-Jul-1908:10:1025.6511,649Buy*24.0027.002,988O Ordinary
Was reported as OTC
16-Jul-1908:05:2025.3719,732Sell*24.0027.005,006O Ordinary
Was reported as OTC
15-Jul-1914:56:5025.50156,662Unknown*24.0027.0039.95kO Ordinary
Delayed publication
15-Jul-1915:17:4425.57561,221Buy*24.0027.0015.66kO Ordinary
Delayed publication
15-Jul-1915:58:1725.31310,000Sell*24.0027.002,531O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.