To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 124.40 |
Bid | 124.20 |
Ask | 124.60 |
Change | 1.00 (0.81%) |
Volume | 2,630,453 |
Open | 123.60 |
High | 125.40 |
Low | 123.60 |
Prev. Close | 123.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.90b |
Market Capitalisation | £2.37b |
Market Size | 15,000 |
52 Week High | 148.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 1,435,357 |
Sold Value | £1.79m |
Vol. Bought | 942,794 |
Bought Value | £1.18m |
PE Ratio | 85.20548 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:13:19 | 124.399 | 44,517 | Unknown* | 124.20 | 124.60 | 55.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:19 | 124.405 | 45,066 | Unknown* | 124.20 | 124.60 | 56.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:39 | 124.799 | 5,000 | Unknown* | 124.20 | 124.60 | 6,240 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:06 | 124.40 | 27,000 | Unknown* | 124.20 | 124.60 | 33.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:28 | 124.40 | 146,244 | Sell* | 124.20 | 124.60 | 181.93k | UT Uncrossing Trade |
26-Apr-24 | 16:28:13 | 124.40 | 356 | Buy* | 124.20 | 124.40 | 442.86 | A Automatic Execution |
26-Apr-24 | 16:26:43 | 124.5344 | 10,000 | Buy* | 124.20 | 124.80 | 12.45k | O Ordinary |
26-Apr-24 | 16:23:45 | 124.60 | 1,116 | Sell* | 124.60 | 125.00 | 1,391 | A Automatic Execution |
26-Apr-24 | 16:23:45 | 124.60 | 3,400 | Sell* | 124.60 | 125.00 | 4,236 | A Automatic Execution |
26-Apr-24 | 16:23:45 | 124.60 | 369 | Sell* | 124.60 | 125.00 | 459.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | John Le Poidevin held the position of Senior Independent Director at the time of this trade.John Le Poidevin | 0.00 | 0 | 327,898 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 |