To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 129.00 |
Bid | 128.80 |
Ask | 129.20 |
Change | 1.40 (1.10%) |
Volume | 3,038,317 |
Open | 128.20 |
High | 129.60 |
Low | 128.20 |
Prev. Close | 127.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.90b |
Market Capitalisation | £2.46b |
Market Size | 15,000 |
52 Week High | 145.80 |
52 Week High Date | 12-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 352 |
---|---|
Vol. Sold | 1,596,419 |
Sold Value | £2.06m |
Vol. Bought | 1,130,587 |
Bought Value | £1.46m |
PE Ratio | 88.35616 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:20 | 129.00 | 268,307 | Sell* | 128.80 | 129.20 | 346.12k | UT Uncrossing Trade |
07-May-24 | 16:29:30 | 129.20 | 3,842 | Buy* | 128.80 | 129.20 | 4,964 | A Automatic Execution |
07-May-24 | 16:27:54 | 129.00 | 55,579 | Unknown* | 128.80 | 129.20 | 71.70k | O Ordinary |
07-May-24 | 16:25:24 | 128.941 | 10,000 | Sell* | 128.80 | 129.20 | 12.89k | O Ordinary |
07-May-24 | 16:25:16 | 128.941 | 8,000 | Sell* | 128.80 | 129.20 | 10.32k | O Ordinary |
07-May-24 | 16:25:00 | 128.979 | 3,240 | Sell* | 128.80 | 129.20 | 4,179 | O Ordinary |
07-May-24 | 16:19:49 | 128.942 | 30,000 | Sell* | 128.80 | 129.20 | 38.68k | O Ordinary |
07-May-24 | 16:19:28 | 128.96 | 43,650 | Sell* | 128.80 | 129.20 | 56.29k | O Ordinary |
07-May-24 | 16:19:22 | 129.00 | 200,000 | Unknown* | 128.80 | 129.20 | 258.00k | O Ordinary |
07-May-24 | 16:15:37 | 129.20 | 38 | Buy* | 128.80 | 129.20 | 49.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 0.00 | 0 | 243,447 |