Pin to quick picksInfrastrata Plc Share Price (INFA.GB.PL)

Share Price Information for Infrastrata Plc (INFA.GB.PL)

NEX
Share Price: 0.435
Bid: 0.41
Ask: 0.46
Change: 0.015 (3.57%)
Spread: 0.05 (12.20%)
Open: 0.42
High: 0.435
Low: 0.42
Yest. Close: 0.42
INFA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc

Infrastrata Plc is listed in the NEX Trading Secondary Market

Infrastrata Plc is listed on the NEX Exchange, trading with ticker code INFA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Infrastrata Plc share price has been traded in a range of 1.785, hitting a high of 2.175, and a low of 0.39.
Infrastrata Plc Share Price
Price 0.435
Bid 0.41
Ask 0.46
Change 0.015 (3.57%)
Volume 1,549,112
Open 0.42
High 0.435
Low 0.42
Close 0.42
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300,000
52 Week High 2.175
52 Week High Date 15-Jan-2019
52 Week Low 0.39
52 Week Low Date 16-Aug-2019
# Trades 8
Vol. Sold 323,423
Sold Value £1,407
Vol. Bought 1,225,689
Bought Value £5,332
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata Plc (INFA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:12:310.41175,662Sell*0.410.46310.59O Ordinary
Was reported as OTC
22-Aug-1916:06:480.4119,200Sell*0.410.4637.77O Ordinary
Was reported as OTC
22-Aug-1915:02:380.435158,228Sell*0.410.46687.50O Ordinary
Was reported as OTC
22-Aug-1914:39:530.43525,000Sell*0.410.46108.63O Ordinary
Was reported as OTC
22-Aug-1912:17:410.4355,333Sell*0.410.46237.93O Ordinary
Was reported as OTC
22-Aug-1908:38:010.442281,459Buy*0.410.451,244O Ordinary
Was reported as OTC
22-Aug-1908:37:030.442769,230Buy*0.410.453,400O Ordinary
Was reported as OTC
22-Aug-1908:15:390.445175,000Buy*0.410.45778.75O Ordinary
Was reported as OTC
20-Aug-1915:01:460.400251,362Sell*0.400.421,006O Ordinary
Was reported as OTC
20-Aug-1910:47:360.4091,250,000Buy*0.400.415,113O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.