Indus Gas Limited Share Price | |
---|---|
Price | 8.50 |
Bid | 7.00 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 673,293 |
Open | 8.50 |
High | 8.50 |
Low | 8.50 |
Prev. Close | 8.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £15.55m |
Market Size | 0 |
52 Week High | 187.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 276,098 |
Sold Value | £22.16k |
Vol. Bought | 247,120 |
Bought Value | £22.86k |
PE Ratio | 0.619322 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:14:10 | 8.75 | 75,000 | Unknown* | 7.00 | 10.00 | 6,563 | O Ordinary Delayed publication |
09-May-24 | 16:20:52 | 9.10 | 7,511 | Buy* | 7.00 | 10.00 | 683.50 | O Ordinary |
09-May-24 | 14:27:39 | 9.70 | 5,009 | Buy* | 7.00 | 10.00 | 485.87 | O Ordinary |
09-May-24 | 14:26:53 | 9.70 | 24,751 | Buy* | 7.00 | 10.00 | 2,401 | O Ordinary |
09-May-24 | 14:22:32 | 9.70 | 5,009 | Buy* | 7.00 | 10.00 | 485.87 | O Ordinary |
09-May-24 | 14:21:56 | 9.054 | 55,633 | Buy* | 7.00 | 10.00 | 5,037 | O Ordinary |
09-May-24 | 14:19:13 | 9.358 | 10,591 | Buy* | 7.00 | 10.00 | 991.11 | O Ordinary |
09-May-24 | 14:16:48 | 9.358 | 10,590 | Buy* | 7.00 | 10.00 | 991.01 | O Ordinary |
09-May-24 | 14:16:37 | 9.358 | 12,374 | Buy* | 7.00 | 10.00 | 1,158 | O Ordinary |
09-May-24 | 14:16:26 | 9.024 | 40,418 | Buy* | 7.00 | 10.00 | 3,647 | O Ordinary |