Ishares V Msci World Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 9,089.00 |
Bid | 8,123.00 |
Ask | 10,028.00 |
Change | 180.00 (2.02%) |
Volume | 2,523 |
Open | 8,107.00 |
High | 9,096.50 |
Low | 8,107.00 |
Prev. Close | 8,895.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 3.09m |
Market Capitalisation | £280.43m |
Market Size | 0 |
52 Week High | 9,370.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7,286.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,174 |
Sold Value | £106.49k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:00:26 | 9,077.75 | 5 | Unknown* | 8,123.00 | 10,028.00 | 453.89 | O Ordinary Delayed publication |
07-May-24 | 13:13:30 | 9,061.65 | 76 | Unknown* | 8,123.00 | 10,028.00 | 6,887 | O Ordinary Delayed publication |
07-May-24 | 12:26:08 | 9,068.05 | 489 | Unknown* | 8,123.00 | 10,028.00 | 44.34k | O Ordinary Delayed publication |
07-May-24 | 10:33:57 | 9,064.20 | 60 | Unknown* | 8,123.00 | 10,028.00 | 5,439 | O Ordinary Delayed publication |
07-May-24 | 10:05:59 | 9,070.35 | 34 | Unknown* | 8,123.00 | 10,028.00 | 3,084 | O Ordinary Delayed publication |
07-May-24 | 09:32:41 | 9,061.50 | 45 | Unknown* | 8,123.00 | 10,028.00 | 4,078 | O Ordinary Delayed publication |
07-May-24 | 09:00:52 | 9,057.80 | 551 | Unknown* | 8,123.00 | 10,028.00 | 49.91k | O Ordinary Delayed publication |
07-May-24 | 08:02:38 | 9,102.35 | 76 | Unknown* | 8,123.00 | 10,028.00 | 6,918 | O Ordinary Delayed publication |
07-May-24 | 15:02:24 | 9,078.00 | 3 | Unknown* | 9,022.00 | 9,157.00 | 272.34 | O Ordinary Delayed publication |
07-May-24 | 11:36:06 | 9,075.00 | 3 | Unknown* | 8,997.00 | 9,131.00 | 272.25 | O Ordinary Delayed publication |