Ab Ignitis. S Share Price | |
---|---|
Price | 17.70 |
Bid | 17.70 |
Ask | 17.90 |
Change | -0.20 (-1.12%) |
Volume | 10,467 |
Open | 17.90 |
High | 17.90 |
Low | 17.70 |
Prev. Close | 17.90 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 72.39m |
Market Capitalisation | €1.28b |
Market Size | 500 |
52 Week High | 21.50 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 10,170 |
Sold Value | €180.84k |
Vol. Bought | 297 |
Bought Value | €5.32k |
PE Ratio | 4.004525 |
Earnings | 4.42 |
Dividend | 0.624 |
Yield | 3.525% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:12:29 | 17.70 | 263 | Sell* | 17.70 | 17.90 | 4,655 | A Automatic Execution |
24-May-24 | 16:12:29 | 17.70 | 500 | Sell* | 17.70 | 17.90 | 8,850 | A Automatic Execution |
24-May-24 | 16:12:29 | 17.70 | 500 | Sell* | 17.70 | 17.90 | 8,850 | A Automatic Execution |
24-May-24 | 15:50:25 | 17.70 | 1,500 | Sell* | 17.70 | 17.80 | 26.55k | A Automatic Execution |
24-May-24 | 14:12:03 | 17.80 | 2,500 | Sell* | 17.80 | 17.90 | 44.50k | A Automatic Execution |
24-May-24 | 13:56:40 | 17.90 | 135 | Buy* | 17.80 | 17.90 | 2,417 | A Automatic Execution |
24-May-24 | 13:56:30 | 17.90 | 128 | Buy* | 17.80 | 17.90 | 2,291 | O Ordinary |
24-May-24 | 13:34:08 | 17.80 | 400 | Sell* | 17.80 | 17.90 | 7,120 | A Automatic Execution |
24-May-24 | 13:34:08 | 17.80 | 250 | Sell* | 17.80 | 17.90 | 4,450 | A Automatic Execution |
24-May-24 | 13:34:08 | 17.80 | 2,000 | Sell* | 17.80 | 17.90 | 35.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|