Ishares Physical Gold Etc Share Price | |
---|---|
Price | 45.985 |
Bid | 41.33 |
Ask | 50.53 |
Change | 0.905 (2.01%) |
Volume | 0 |
Open | 46.085 |
High | 46.09 |
Low | 45.93 |
Prev. Close | 45.025 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 46.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 35.285 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:05:40 | 44.74 | 98 | Unknown* | 41.33 | 50.53 | 4,385 | O Ordinary Delayed publication Historical |
08-May-24 | 16:00:32 | 45.03467 | 2 | Unknown* | 41.33 | 50.53 | 90.07 | O Ordinary Delayed publication Historical |
08-May-24 | 15:26:18 | 45.06841 | 2,087 | Unknown* | 41.33 | 50.53 | 94.06k | O Ordinary Delayed publication Historical |
08-May-24 | 15:19:11 | 44.98111 | 103 | Unknown* | 41.33 | 50.53 | 4,633 | O Ordinary Delayed publication Historical |
08-May-24 | 15:16:58 | 45.00372 | 2 | Unknown* | 41.33 | 50.53 | 90.01 | O Ordinary Delayed publication Historical |
08-May-24 | 15:00:16 | 44.94304 | 7 | Unknown* | 41.33 | 50.53 | 314.60 | O Ordinary Delayed publication Historical |
08-May-24 | 14:59:22 | 44.94957 | 1,126 | Unknown* | 41.33 | 50.53 | 50.61k | O Ordinary Delayed publication Historical |
08-May-24 | 14:56:51 | 44.92409 | 76 | Unknown* | 41.33 | 50.53 | 3,414 | O Ordinary Delayed publication Historical |
08-May-24 | 14:55:49 | 44.8977 | 85 | Unknown* | 41.33 | 50.53 | 3,816 | O Ordinary Delayed publication Historical |
08-May-24 | 14:51:20 | 44.93219 | 14 | Unknown* | 41.33 | 50.53 | 629.05 | O Ordinary Delayed publication Historical |