The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Physical Gold Etc Share Price (IGLN.GB-USD.PL)

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.94
Bid: 32.34
Ask: 39.54
Change: 0.075 (0.21%)
Spread: 7.20 (22.26%)
Open: 35.705
High: 35.94
Low: 35.705
Prev. Close: 35.94
IGLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Physical Gold Etc

Ishares Physical Gold Etc is listed in the Aquis Stock Exchange Trading Secondary Market

Ishares Physical Gold Etc is listed on the Aquis Stock Exchange, trading with ticker code IGLN.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Physical Gold Etc share price has been traded in a range of 6.12, hitting a high of 38.62, and a low of 32.5.
Ishares Physical Gold Etc Share Price
Price 35.94
Bid 32.34
Ask 39.54
Change 0.075 (0.21%)
Volume 0
Open 35.705
High 35.94
Low 35.705
Prev. Close 35.94
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 38.62
52 Week High Date 09-Feb-2021
52 Week Low 32.50
52 Week Low Date 06-Apr-2021
# Trades 62
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jan-2216:27:4935.87749191Unknown*32.3439.546,853O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2216:20:2935.84607342Unknown*32.3439.5412.26kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2216:05:1035.87447759Unknown*32.3439.5427.23kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2216:02:5435.868711,139Unknown*32.3439.5440.85kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2216:02:5335.8575568Unknown*32.3439.542,438O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2215:53:4335.82915494Unknown*32.3439.5417.70kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2215:43:3735.8190638Unknown*32.3439.541,361O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2215:29:5535.81394250Unknown*32.3439.548,953O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2215:29:2435.81683209Unknown*32.3439.547,486O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jan-2215:20:5235.8060818Unknown*32.3439.54644.51O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.