Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Glb Gov Bd Gb-h Share Price

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.5495
Bid: 4.5455
Ask: 4.5505
Change: -0.008 (-0.18%)
Spread: 0.005 (0.11%)
Open: 4.5595
High: 4.5595
Low: 4.5495
Prev. Close: 4.556
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IGLH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.344, hitting a high of 4.7205, and a low of 4.3765.

Intraday Glb Gov Bd Gb-h Share Chart

Glb Gov Bd Gb-h Share Price
Price 4.5495
Bid 4.5455
Ask 4.5505
Change -0.008 (-0.18%)
Volume 1,042,586
Open 4.5595
High 4.5595
Low 4.5495
Prev. Close 4.556

3 Month Glb Gov Bd Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7205
52 Week High Date 27-Dec-2023
52 Week Low 4.3765
52 Week Low Date 23-Oct-2023
# Trades 23
Vol. Sold 1,038,126
Sold Value £4.72m
Vol. Bought 4,460
Bought Value £20.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:45:094.54781,012,235Sell*4.54554.55055mO Ordinary
Trade was executed as an SI
23-May-2416:13:594.54951Buy*4.54454.54954.55A Automatic Execution
23-May-2416:11:554.54891,070Buy*4.54454.54954,867O Ordinary
23-May-2416:09:284.546520Sell*4.54454.5512,364O Ordinary
23-May-2415:43:264.54978689Buy*4.54454.55053,135O Ordinary
23-May-2414:52:544.5461Sell*4.5464.5554.55O Ordinary
23-May-2414:10:314.5626Buy*4.55654.563118.56O Ordinary
23-May-2413:56:354.56141,094Sell*4.5594.5654,990O Ordinary
23-May-2413:53:184.562849Sell*4.5614.566223.58O Ordinary
23-May-2412:45:084.56364,384Sell*4.56254.567520.01kO Ordinary
View more Glb Gov Bd Gb-h trades

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Gov Bd Gb-h directors deals
  • There are no chat posts for Glb Gov Bd Gb-h
View more Glb Gov Bd Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.