I3 Energy Share Price | |
---|---|
Price | 9.49 |
Bid | 9.45 |
Ask | 9.69 |
Change | 0.06 (0.64%) |
Volume | 72,518 |
Open | 9.49 |
High | 9.49 |
Low | 9.49 |
Prev. Close | 9.43 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £114.11m |
Market Size | 50,000 |
52 Week High | 21.25 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 72,518 |
Bought Value | £6.92k |
PE Ratio | 2.636111 |
Earnings | 3.60 |
Dividend | 1.2825 |
Yield | 13.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:08:20 | 9.49 | 22,499 | Buy* | 9.17 | 9.49 | 2,135 | A Automatic Execution |
19-Mar-24 | 08:06:56 | 9.5578 | 50,000 | Buy* | 9.17 | 9.63 | 4,779 | O Ordinary |
19-Mar-24 | 08:00:13 | 9.99 | 19 | Buy* | 9.17 | 9.99 | 1.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.