Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.225
Bid: 5.10
Ask: 5.35
Change: 0.05 (0.97%)
Spread: 0.25 (4.90%)
Open: 5.225
High: 5.225
Low: 5.225
Yest. Close: 5.175
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is part of the Fossil Fuel Producers sector.

I3 Energy Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code I3E. It has a market capitalisation of £6m, with approximately 108m shares in issue. Over the last year, I3 Energy share price has been traded in a range of 55.125, hitting a high of 58.5, and a low of 3.375.
I3 Energy Share Price
Price 5.225
Bid 5.10
Ask 5.35
Change 0.05 (0.97%)
Volume 242,946
Open 5.225
High 5.225
Low 5.225
Close 5.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £6m
Market Size 5,000
52 Week High 58.50
52 Week High Date 29-Jul-2019
52 Week Low 3.375
52 Week Low Date 18-Mar-2020
# Trades 6
Vol. Sold 194,318
Sold Value £10.15k
Vol. Bought 48,628
Bought Value £2,541
PE Ratio -1.052
Earnings -4.966
Dividend 0.00
Yield 0.00%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:45:115.2818,845Buy*5.105.35995.02O Ordinary
29-May-2011:49:005.287945Buy*5.105.3549.96O Ordinary
29-May-2011:20:115.1351100,000Sell*5.105.355,135O Ordinary
29-May-2008:44:265.3510,000Buy*5.105.35535.00O Ordinary
29-May-2008:22:075.28718,838Buy*5.105.35995.97O Ordinary
29-May-2008:00:385.135194,318Sell*5.105.354,843O Ordinary
28-May-2017:10:555.1755,000Unknown*5.105.25258.75O Ordinary
28-May-2016:28:055.2447,709Buy*5.105.252,500O Ordinary
28-May-2015:28:445.18919,175Buy*5.105.25994.99O Ordinary
28-May-2015:28:435.18920,000Buy*5.105.251,038O Ordinary

Directors Deals for I3 Energy (I3E)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
12-Mar-19Placing Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames37.00GBX204,575204,575
12-Mar-19Placing David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox37.00GBX272,767272,767
12-Mar-19Placing Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq37.00GBX143,765143,765
25-Jul-17Notification of Holding Neill A Carson held the position of CEO at the time of this trade. Neill A Carson0.0006,500,000

Login to your account

Don't have an account? Click here to register.