I3 Energy Share Price | |
---|---|
Price | 10.80 |
Bid | 10.72 |
Ask | 10.84 |
Change | -0.30 (-2.70%) |
Volume | 2,679,019 |
Open | 10.98 |
High | 11.14 |
Low | 10.62 |
Prev. Close | 11.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £129.86m |
Market Size | 50,000 |
52 Week High | 19.98 |
52 Week High Date | 02-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 165 |
---|---|
Vol. Sold | 1,893,405 |
Sold Value | £204.75k |
Vol. Bought | 771,543 |
Bought Value | £83.84k |
PE Ratio | 3.00 |
Earnings | 3.60 |
Dividend | 1.2825 |
Yield | 11.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:12:11 | 10.805 | 462 | Buy* | 10.72 | 10.84 | 49.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:11:35 | 10.794 | 463 | Buy* | 10.72 | 10.84 | 49.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:10:51 | 10.794 | 101 | Buy* | 10.72 | 10.84 | 10.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:09:29 | 10.84 | 1 | Buy* | 10.72 | 10.84 | 0.11 | O Ordinary |
26-Apr-24 | 13:00:00 | 10.84 | 100 | Buy* | 10.72 | 10.84 | 10.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:00:00 | 10.84 | 82 | Buy* | 10.72 | 10.84 | 8.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:29 | 10.834 | 4,136 | Buy* | 10.72 | 10.84 | 448.09 | O Ordinary |
26-Apr-24 | 12:59:30 | 10.76 | 4,202 | Sell* | 10.72 | 10.84 | 452.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:54:50 | 10.84 | 35 | Buy* | 10.72 | 10.84 | 3.79 | O Ordinary |
26-Apr-24 | 12:53:35 | 10.7572 | 5,023 | Sell* | 10.72 | 10.84 | 540.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 2,420.00 | GBX | 206,607 | 9,537,891 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.