I3 Energy Share Price | |
---|---|
Price | 6.10 |
Bid | 6.00 |
Ask | 6.20 |
Change | -0.25 (-3.94%) |
Volume | 2,133,758 |
Open | 6.35 |
High | 6.35 |
Low | 6.10 |
Close | 6.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 700m |
Market Capitalisation | £43m |
Market Size | 5,000 |
52 Week High | 12.625 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 3.375 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 62 |
---|---|
Vol. Sold | 2,039,765 |
Sold Value | £124.43k |
Vol. Bought | 93,993 |
Bought Value | £5,734 |
PE Ratio | -0.469 |
Earnings | -13.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:22:13 | 6.20 | 1,516 | Buy* | 6.00 | 6.20 | 93.99 | O Ordinary |
15-Jan-21 | 16:17:44 | 6.20 | 6,816 | Buy* | 6.00 | 6.20 | 422.59 | O Ordinary |
15-Jan-21 | 16:04:25 | 6.07 | 890 | Sell* | 6.00 | 6.20 | 54.02 | O Ordinary |
15-Jan-21 | 15:46:00 | 6.20 | 6,258 | Buy* | 6.00 | 6.20 | 388.00 | O Ordinary |
15-Jan-21 | 15:26:32 | 6.07 | 17,333 | Sell* | 6.00 | 6.20 | 1,052 | O Ordinary |
15-Jan-21 | 15:22:06 | 6.19 | 29,000 | Buy* | 6.00 | 6.20 | 1,795 | O Ordinary |
15-Jan-21 | 15:21:09 | 6.19 | 403 | Buy* | 6.00 | 6.20 | 24.95 | O Ordinary |
15-Jan-21 | 15:16:34 | 6.07 | 25,000 | Sell* | 6.00 | 6.20 | 1,518 | O Ordinary |
15-Jan-21 | 15:16:33 | 6.07 | 87,504 | Sell* | 6.00 | 6.20 | 5,311 | O Ordinary |
15-Jan-21 | 15:11:44 | 6.07 | 25,000 | Sell* | 6.00 | 6.20 | 1,518 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-20 | 02-Nov-20 | Notification of Holding | John Festival held the position of Non-Executive Director at the time of this trade. John Festival | 0.00 | 0 | 64,798 | |
02-Nov-20 | 02-Nov-20 | Notification of Holding | Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson | 0.00 | 0 | 6,712,133 | |
02-Nov-20 | 02-Nov-20 | Notification of Holding | Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames | 0.00 | 0 | 204,575 | |
02-Nov-20 | 02-Nov-20 | Notification of Holding | Graham Andrew Heath held the position of CFO at the time of this trade. Graham Andrew Heath | 0.00 | 0 | 6,816,213 | |
02-Nov-20 | 02-Nov-20 | Notification of Holding | Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq | 0.00 | 0 | 143,765 |