- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
I3 Energy Share Price (I3E)
I3E Share
Price
I3E Share
News
I3E Share
Chat14
I3E Share
Trades62
I3E
Live RNS
I3E Share
Charts
I3E Level 2
Console
I3E Live
Share Price
I3E Broker
Ratings
I3E Directors
Deals
I3E Financial
Diary
I3E
Fundamentals
I3E Short
Positions
I3E
Media
I3E Information
Share Price Information for I3 Energy (I3E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.10
Bid:
6.00
Ask:
6.20
Change:
-0.25
(-3.94%)
Spread:
0.20 (3.33%)
Open:
6.35
High:
6.35
Low:
6.10
Yest. Close:
6.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I3 Energy Share Price | |
|---|---|
| Price | 6.10 |
| Bid | 6.00 |
| Ask | 6.20 |
| Change | -0.25 (-3.94%) |
| Volume | 2,133,758 |
| Open | 6.35 |
| High | 6.35 |
| Low | 6.10 |
| Close | 6.35 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 700m |
| Market Capitalisation | £43m |
| Market Size | 5,000 |
| 52 Week High | 12.625 |
| 52 Week High Date | 27-Jan-2020 |
| 52 Week Low | 3.375 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 2,039,765 |
| Sold Value | £124.43k |
| Vol. Bought | 93,993 |
| Bought Value | £5,734 |
| PE Ratio | -0.469 |
| Earnings | -13.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for I3 Energy (I3E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:22:13 | 6.20 | 1,516 | Buy* | 6.00 | 6.20 | 93.99 | O Ordinary |
| 15-Jan-21 | 16:17:44 | 6.20 | 6,816 | Buy* | 6.00 | 6.20 | 422.59 | O Ordinary |
| 15-Jan-21 | 16:04:25 | 6.07 | 890 | Sell* | 6.00 | 6.20 | 54.02 | O Ordinary |
| 15-Jan-21 | 15:46:00 | 6.20 | 6,258 | Buy* | 6.00 | 6.20 | 388.00 | O Ordinary |
| 15-Jan-21 | 15:26:32 | 6.07 | 17,333 | Sell* | 6.00 | 6.20 | 1,052 | O Ordinary |
| 15-Jan-21 | 15:22:06 | 6.19 | 29,000 | Buy* | 6.00 | 6.20 | 1,795 | O Ordinary |
| 15-Jan-21 | 15:21:09 | 6.19 | 403 | Buy* | 6.00 | 6.20 | 24.95 | O Ordinary |
| 15-Jan-21 | 15:16:34 | 6.07 | 25,000 | Sell* | 6.00 | 6.20 | 1,518 | O Ordinary |
| 15-Jan-21 | 15:16:33 | 6.07 | 87,504 | Sell* | 6.00 | 6.20 | 5,311 | O Ordinary |
| 15-Jan-21 | 15:11:44 | 6.07 | 25,000 | Sell* | 6.00 | 6.20 | 1,518 | O Ordinary |
Directors Deals for I3 Energy (I3E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Nov-20 | 02-Nov-20 | Notification of Holding | John Festival held the position of Non-Executive Director at the time of this trade. John Festival | 0.00 | 0 | 64,798 | |
| 02-Nov-20 | 02-Nov-20 | Notification of Holding | Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson | 0.00 | 0 | 6,712,133 | |
| 02-Nov-20 | 02-Nov-20 | Notification of Holding | Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames | 0.00 | 0 | 204,575 | |
| 02-Nov-20 | 02-Nov-20 | Notification of Holding | Graham Andrew Heath held the position of CFO at the time of this trade. Graham Andrew Heath | 0.00 | 0 | 6,816,213 | |
| 02-Nov-20 | 02-Nov-20 | Notification of Holding | Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq | 0.00 | 0 | 143,765 |
Share Discussion for I3 Energy (I3E)
- You must have an account to view chat. Click here to register or here to login.