I3 Energy Share Price (I3E)
I3E Share
I3E Share
I3E Share
I3E Share
I3E
I3E Share
I3E Level 2
I3E Live
I3E Broker
I3E Directors
I3E Financial
I3E
I3E Short
I3E
Last checked at -
| I3 Energy Share Price | |
|---|---|
| Price | 51.50 |
| Bid | 51.00 |
| Ask | 52.00 |
| Change | 0.00 (0.00%) |
| Volume | 541,109 |
| Open | 51.50 |
| High | 53.30 |
| Low | 51.50 |
| Close | 51.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 93m |
| Market Capitalisation | £48m |
| Market Size | 5,000 |
| 52 Week High | 122.50 |
| 52 Week High Date | 05-Sep-2018 |
| 52 Week Low | 33.25 |
| 52 Week Low Date | 10-May-2019 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 285,209 |
| Sold Value | £146.88k |
| Vol. Bought | 257,152 |
| Bought Value | £132.43k |
| PE Ratio | -10.370 |
| Earnings | -4.966 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:11:09 | 51.50 | 9,165 | Unknown* | 51.00 | 52.00 | 4,720 | O Ordinary |
| 17-Jul-19 | 16:27:33 | 51.39 | 14,604 | Sell* | 51.00 | 52.00 | 7,505 | O Ordinary |
| 17-Jul-19 | 16:26:56 | 51.400 | 7,826 | Sell* | 51.00 | 52.00 | 4,023 | O Ordinary |
| 17-Jul-19 | 16:21:43 | 51.640 | 9,272 | Sell* | 51.00 | 52.60 | 4,788 | O Ordinary |
| 17-Jul-19 | 11:30:43 | 52.40 | -1,252 | Unknown* | 51.00 | 52.60 | -656.05 | O Ordinary Deletion Delayed publication |
| 17-Jul-19 | 15:33:56 | 51.48 | 2,998 | Sell* | 51.00 | 52.60 | 1,543 | O Ordinary |
| 17-Jul-19 | 15:08:12 | 51.65 | 11,862 | Sell* | 51.00 | 52.60 | 6,127 | O Ordinary |
| 17-Jul-19 | 15:00:44 | 52.40 | 2,943 | Unknown* | 51.00 | 52.60 | 1,542 | O Ordinary |
| 17-Jul-19 | 14:54:42 | 52.44 | 1,887 | Unknown* | 51.00 | 52.60 | 989.54 | O Ordinary |
| 17-Jul-19 | 14:50:34 | 52.00 | 25,000 | Sell* | 52.00 | 53.00 | 13.00k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Mar-19 | Placing | Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson | 37.00 | GBX | 57,538 | 6,615,076 |
| 12-Mar-19 | Placing | Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames | 37.00 | GBX | 204,575 | 204,575 |
| 12-Mar-19 | Placing | David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox | 37.00 | GBX | 272,767 | 272,767 |
| 12-Mar-19 | Placing | Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq | 37.00 | GBX | 143,765 | 143,765 |
| 25-Jul-17 | Notification of Holding | Neill A Carson held the position of CEO at the time of this trade. Neill A Carson | 0.00 | 0 | 6,500,000 |
Last checked at