I3 Energy Share Price (I3E)
I3E Share
I3E Share
I3E Share
I3E Share
I3E
I3E Share
I3E Level 2
I3E Live
I3E Broker
I3E Directors
I3E Financial
I3E
I3E Short
I3E
Last checked at -
| I3 Energy Share Price | |
|---|---|
| Price | 23.25 |
| Bid | 23.00 |
| Ask | 23.50 |
| Change | 0.00 (0.00%) |
| Volume | 10,993,839 |
| Open | 26.75 |
| High | 27.75 |
| Low | 22.00 |
| Close | 26.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 93m |
| Market Capitalisation | £22m |
| Market Size | 5,000 |
| 52 Week High | 91.00 |
| 52 Week High Date | 28-Sep-2018 |
| 52 Week Low | 22.00 |
| 52 Week Low Date | 20-Sep-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 3,824,815 |
| Sold Value | £889.27k |
| Vol. Bought | 6,244,539 |
| Bought Value | £1m |
| PE Ratio | -4.682 |
| Earnings | -4.966 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:45:19 | 23.00 | 82,000 | Sell* | 23.00 | 23.50 | 18.86k | UT Uncrossing Trade |
| 20-Sep-19 | 16:30:05 | 23.25 | 28,550 | Unknown* | 23.00 | 23.50 | 6,638 | O Ordinary |
| 20-Sep-19 | 16:29:53 | 23.40 | 100,000 | Buy* | 23.00 | 23.50 | 23.40k | O Ordinary |
| 20-Sep-19 | 16:28:37 | 23.35 | 404 | Buy* | 23.00 | 23.50 | 94.33 | O Ordinary |
| 20-Sep-19 | 16:28:35 | 23.37 | 10,000 | Buy* | 23.00 | 23.50 | 2,337 | O Ordinary |
| 20-Sep-19 | 16:28:19 | 23.16 | 22,495 | Sell* | 23.00 | 23.50 | 5,210 | O Ordinary |
| 20-Sep-19 | 16:27:56 | 23.37 | 8,515 | Buy* | 23.00 | 23.50 | 1,990 | O Ordinary |
| 20-Sep-19 | 16:26:40 | 23.16 | 12,925 | Sell* | 23.00 | 23.50 | 2,993 | O Ordinary |
| 20-Sep-19 | 16:25:46 | 23.40 | 4,000 | Buy* | 23.00 | 23.50 | 936.00 | O Ordinary |
| 20-Sep-19 | 16:24:25 | 23.40 | 6,410 | Buy* | 23.00 | 23.50 | 1,500 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Mar-19 | Placing | Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson | 37.00 | GBX | 57,538 | 6,615,076 |
| 12-Mar-19 | Placing | Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames | 37.00 | GBX | 204,575 | 204,575 |
| 12-Mar-19 | Placing | David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox | 37.00 | GBX | 272,767 | 272,767 |
| 12-Mar-19 | Placing | Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq | 37.00 | GBX | 143,765 | 143,765 |
| 25-Jul-17 | Notification of Holding | Neill A Carson held the position of CEO at the time of this trade. Neill A Carson | 0.00 | 0 | 6,500,000 |
Last checked at