InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price: 51.50
Bid: 51.00
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.96%)
Open: 51.50
High: 53.30
Low: 51.50
Yest. Close: 51.50
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is listed in the FTSE AIM All-Share index.

I3 Energy is part of the Fossil Fuel Producers sector.

I3 Energy Share Price
Price 51.50
Bid 51.00
Ask 52.00
Change 0.00 (0.00%)
Volume 541,109
Open 51.50
High 53.30
Low 51.50
Close 51.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £48m
Market Size 5,000
52 Week High 122.50
52 Week High Date 05-Sep-2018
52 Week Low 33.25
52 Week Low Date 10-May-2019
# Trades 58
Vol. Sold 285,209
Sold Value £146.88k
Vol. Bought 257,152
Bought Value £132.43k
PE Ratio -10.370
Earnings -4.966
Dividend 0.00
Yield 0.00%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:11:0951.509,165Unknown*51.0052.004,720O Ordinary
17-Jul-1916:27:3351.3914,604Sell*51.0052.007,505O Ordinary
17-Jul-1916:26:5651.4007,826Sell*51.0052.004,023O Ordinary
17-Jul-1916:21:4351.6409,272Sell*51.0052.604,788O Ordinary
17-Jul-1911:30:4352.40-1,252Unknown*51.0052.60-656.05O Ordinary
Deletion
Delayed publication
17-Jul-1915:33:5651.482,998Sell*51.0052.601,543O Ordinary
17-Jul-1915:08:1251.6511,862Sell*51.0052.606,127O Ordinary
17-Jul-1915:00:4452.402,943Unknown*51.0052.601,542O Ordinary
17-Jul-1914:54:4252.441,887Unknown*51.0052.60989.54O Ordinary
17-Jul-1914:50:3452.0025,000Sell*52.0053.0013.00kO Ordinary

Directors Deals for I3 Energy (I3E)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
12-Mar-19Placing Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames37.00GBX204,575204,575
12-Mar-19Placing David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox37.00GBX272,767272,767
12-Mar-19Placing Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq37.00GBX143,765143,765
25-Jul-17Notification of Holding Neill A Carson held the position of CEO at the time of this trade. Neill A Carson0.0006,500,000

Login to your account

Don't have an account? Click here to register.