Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

I3 Energy Share Price (I3E)

I3E Information

Buy I3E Shares
Add I3E to Watchlist
Add I3E to Alert
Add I3E to myTerminal

Share Price Information for I3 Energy (I3E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.90

Bid: 13.55

Ask: 13.90

Change: 0.70 (5.30%)

Spread: 0.35 (2.58%)

Open: 13.30

High: 13.90

Low: 13.25

Prev. Close: 13.90

I3E Live Price

Last checked at -

Intraday I3 Energy Share Chart

I3 Energy Share Price
Price	13.90
Bid	13.55
Ask	13.90
Change	0.70 (5.30%)
Volume	3,997,493
Open	13.30
High	13.90
Low	13.25
Prev. Close	13.90
Currency	GBX

3 Month I3 Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,126m
Market Capitalisation	£157m
Market Size	30,000
52 Week High	16.40
52 Week High Date	05-Jul-2021
52 Week Low	5.45
52 Week Low Date	22-Feb-2021

# Trades	120
Vol. Sold	1,195,761
Sold Value	£161,691.49
Vol. Bought	1,854,309
Bought Value	£243,833.39
PE Ratio	3.677
Earnings	3.78
Dividend	0.20
Yield	1.439%

London South East Users info for I3 Energy

Users who watch I3E also watch: Greatland, 88 Energy, Argo Blockchai., Eurasia Mining, Premier African Minerals, Uk Oil & Gas, Novacyt, Omega Dia, Avacta, Lloyds

Users who hold I3E also hold: Avacta, Lloyds, Supply@me Cap, Omega Dia, Braveheart Inv, Argo Blockchai., Cadence Mineral, Uk Oil & Gas, Nuformix, Serinus Energy

Recent Share Trades for I3 Energy (I3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:36:25	13.40	500,000	Unknown*	13.55	13.90	67.00k	O Ordinary Delayed publication
14-Jan-22	17:10:56	13.901	2,423	Unknown*	13.55	13.90	336.82	O Ordinary
14-Jan-22	15:50:56	13.81	220,000	Unknown*	13.55	13.90	30.38k	O Ordinary Delayed publication
14-Jan-22	16:35:03	13.90	25,765	Buy*	13.55	13.90	3,581	UT Uncrossing Trade
14-Jan-22	16:24:14	13.61	10,213	Sell*	13.55	13.85	1,390	O Ordinary
14-Jan-22	16:13:10	13.8049	2,250	Buy*	13.55	13.85	310.61	O Ordinary
14-Jan-22	16:10:12	13.60	6,000	Sell*	13.55	13.85	816.00	O Ordinary
14-Jan-22	15:19:08	13.50	15,000	Sell*	13.40	13.85	2,025	O Ordinary
14-Jan-22	15:17:06	13.50	4,239	Sell*	13.40	13.85	572.27	O Ordinary
14-Jan-22	14:51:20	13.50	96	Sell*	13.40	13.70	12.96	O Ordinary

View more I3 Energy trades

Directors Deals for I3 Energy (I3E)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Oct-21	20-Oct-21	Exercise of option	Linda Beal held the position of Non-Executive Chairman at the time of this trade. Linda Beal	5.00	GBX	400,000	700,000
29-Apr-21	20-Apr-21	Buy	John Festival held the position of Non-Executive Director at the time of this trade. John Festival	0.01	GBX	134,262	199,060
29-Apr-21	20-Apr-21	Exercise of option	Linda Beal held the position of Non-Executive Chairman at the time of this trade. Linda Beal	0.01	GBX	300,000	300,000
29-Apr-21	20-Apr-21	Exercise of option	Graham Andrew Heath held the position of CFO at the time of this trade. Graham Andrew Heath	0.01	GBX	1,734,282	8,550,495
29-Apr-21	20-Apr-21	Exercise of option	Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames	0.01	GBX	534,376	738,951

View more I3 Energy directors deals

View more I3 Energy share chat