Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.90
Bid: 13.55
Ask: 13.90
Change: 0.70 (5.30%)
Spread: 0.35 (2.58%)
Open: 13.30
High: 13.90
Low: 13.25
Prev. Close: 13.90
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is listed in the FTSE AIM All-Share indices.

I3 Energy is part of the Fossil Fuels sector.

I3 Energy Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code I3E. It has a market capitalisation of £157m, with approximately 1,126m shares in issue. Over the last year, I3 Energy share price has been traded in a range of 10.95, hitting a high of 16.4, and a low of 5.45.
I3 Energy Share Price
Price 13.90
Bid 13.55
Ask 13.90
Change 0.70 (5.30%)
Volume 3,997,493
Open 13.30
High 13.90
Low 13.25
Prev. Close 13.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,126m
Market Capitalisation £157m
Market Size 30,000
52 Week High 16.40
52 Week High Date 05-Jul-2021
52 Week Low 5.45
52 Week Low Date 22-Feb-2021
# Trades 120
Vol. Sold 1,195,761
Sold Value £161,691.49
Vol. Bought 1,854,309
Bought Value £243,833.39
PE Ratio 3.677
Earnings 3.78
Dividend 0.20
Yield 1.439%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:36:2513.40500,000Unknown*13.5513.9067.00kO Ordinary
Delayed publication
14-Jan-2217:10:5613.9012,423Unknown*13.5513.90336.82O Ordinary
14-Jan-2215:50:5613.81220,000Unknown*13.5513.9030.38kO Ordinary
Delayed publication
14-Jan-2216:35:0313.9025,765Buy*13.5513.903,581UT Uncrossing Trade
14-Jan-2216:24:1413.6110,213Sell*13.5513.851,390O Ordinary
14-Jan-2216:13:1013.80492,250Buy*13.5513.85310.61O Ordinary
14-Jan-2216:10:1213.606,000Sell*13.5513.85816.00O Ordinary
14-Jan-2215:19:0813.5015,000Sell*13.4013.852,025O Ordinary
14-Jan-2215:17:0613.504,239Sell*13.4013.85572.27O Ordinary
14-Jan-2214:51:2013.5096Sell*13.4013.7012.96O Ordinary

Directors Deals for I3 Energy (I3E)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2120-Oct-21Exercise of option Linda Beal held the position of Non-Executive Chairman at the time of this trade. Linda Beal5.00GBX400,000700,000
29-Apr-2120-Apr-21Buy John Festival held the position of Non-Executive Director at the time of this trade. John Festival0.01GBX134,262199,060
29-Apr-2120-Apr-21Exercise of option Linda Beal held the position of Non-Executive Chairman at the time of this trade. Linda Beal0.01GBX300,000300,000
29-Apr-2120-Apr-21Exercise of option Graham Andrew Heath held the position of CFO at the time of this trade. Graham Andrew Heath0.01GBX1,734,2828,550,495
29-Apr-2120-Apr-21Exercise of option Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames0.01GBX534,376738,951

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.