Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. I3 Energy Share Price

Pin to quick picksI3 Energy Share Price (I3E)

I3E Information

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price: 39.10
Bid: 38.50
Ask: 39.50
Change: 0.85 (2.22%)
Spread: 1.00 (2.60%)
Open: 38.50
High: 40.25
Low: 39.10
Yest. Close: 38.25
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is listed in the FTSE AIM All-Share index.

I3 Energy is part of the Fossil Fuel Producers sector.

I3 Energy Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code I3E. It has a market capitalisation of £37m, with approximately 93m shares in issue. Over the last year, I3 Energy share price has been traded in a range of 47.875, hitting a high of 64.5, and a low of 16.625.

Intraday I3 Energy Share Chart

I3 Energy Share Price
Price 39.10
Bid 38.50
Ask 39.50
Change 0.85 (2.22%)
Volume 2,808,573
Open 38.50
High 40.25
Low 39.10
Close 38.25
Currency GBX

3 Month I3 Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £37m
Market Size 5,000
52 Week High 64.50
52 Week High Date 14-Jan-2019
52 Week Low 16.625
52 Week Low Date 21-Oct-2019
# Trades 223
Vol. Sold 1,097,704
Sold Value £429.20k
Vol. Bought 1,394,293
Bought Value £545.17k
PE Ratio -7.873
Earnings -4.966
Dividend 0.00
Yield 0.00%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:10:1039.745200,000Buy*38.5039.5079.49kO Ordinary
Delayed publication
18-Nov-1916:35:1539.1017,322Buy*38.5039.506,773UT Uncrossing Trade
18-Nov-1916:29:1738.49510,000Sell*38.0039.003,850O Ordinary
18-Nov-1916:29:1038.720725,000Buy*38.0038.509,680O Ordinary
18-Nov-1916:28:0338.358,000Buy*38.0038.503,068O Ordinary
18-Nov-1916:26:5038.5025,000Buy*38.0038.509,625O Ordinary
18-Nov-1916:26:4438.1653,172Sell*38.0038.501,211O Ordinary
18-Nov-1916:25:5338.49510,000Buy*38.0038.503,850O Ordinary
18-Nov-1916:23:1138.4952,577Buy*38.0038.50992.02O Ordinary
18-Nov-1916:23:0438.5017,500Buy*38.0038.506,738O Ordinary
View more I3 Energy trades

Directors Deals for I3 Energy (I3E)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
12-Mar-19Placing Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames37.00GBX204,575204,575
12-Mar-19Placing David John Wissler Knox held the position of Non-Executive Chairman at the time of this trade. David John Wissler Knox37.00GBX272,767272,767
12-Mar-19Placing Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq37.00GBX143,765143,765
25-Jul-17Notification of Holding Neill A Carson held the position of CEO at the time of this trade. Neill A Carson0.0006,500,000
View more I3 Energy directors deals
View more I3 Energy share chat

Login to your account

Don't have an account? Click here to register.