Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksI3 Energy Share Price (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.10
Bid: 6.00
Ask: 6.20
Change: -0.25 (-3.94%)
Spread: 0.20 (3.33%)
Open: 6.35
High: 6.35
Low: 6.10
Yest. Close: 6.35
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I3 Energy Plc Ord 0.01P

I3 Energy is listed in the FTSE AIM All-Share index.

I3 Energy is part of the Fossil Fuel Producers sector.

I3 Energy Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code I3E. It has a market capitalisation of £43m, with approximately 700m shares in issue. Over the last year, I3 Energy share price has been traded in a range of 9.25, hitting a high of 12.625, and a low of 3.375.
I3 Energy Share Price
Price 6.10
Bid 6.00
Ask 6.20
Change -0.25 (-3.94%)
Volume 2,133,758
Open 6.35
High 6.35
Low 6.10
Close 6.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 700m
Market Capitalisation £43m
Market Size 5,000
52 Week High 12.625
52 Week High Date 27-Jan-2020
52 Week Low 3.375
52 Week Low Date 18-Mar-2020
# Trades 62
Vol. Sold 2,039,765
Sold Value £124.43k
Vol. Bought 93,993
Bought Value £5,734
PE Ratio -0.469
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:22:136.201,516Buy*6.006.2093.99O Ordinary
15-Jan-2116:17:446.206,816Buy*6.006.20422.59O Ordinary
15-Jan-2116:04:256.07890Sell*6.006.2054.02O Ordinary
15-Jan-2115:46:006.206,258Buy*6.006.20388.00O Ordinary
15-Jan-2115:26:326.0717,333Sell*6.006.201,052O Ordinary
15-Jan-2115:22:066.1929,000Buy*6.006.201,795O Ordinary
15-Jan-2115:21:096.19403Buy*6.006.2024.95O Ordinary
15-Jan-2115:16:346.0725,000Sell*6.006.201,518O Ordinary
15-Jan-2115:16:336.0787,504Sell*6.006.205,311O Ordinary
15-Jan-2115:11:446.0725,000Sell*6.006.201,518O Ordinary

Directors Deals for I3 Energy (I3E)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2002-Nov-20Notification of Holding John Festival held the position of Non-Executive Director at the time of this trade. John Festival0.00064,798
02-Nov-2002-Nov-20Notification of Holding Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson0.0006,712,133
02-Nov-2002-Nov-20Notification of Holding Richard Millington Ames held the position of Non-Executive Director at the time of this trade. Richard Millington Ames0.000204,575
02-Nov-2002-Nov-20Notification of Holding Graham Andrew Heath held the position of CFO at the time of this trade. Graham Andrew Heath0.0006,816,213
02-Nov-2002-Nov-20Notification of Holding Majid Shafiq held the position of CEO at the time of this trade. Majid Shafiq0.000143,765
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.