Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 84.75 |
Bid | 84.69 |
Ask | 84.85 |
Change | -0.21 (-0.25%) |
Volume | 2,288 |
Open | 84.47 |
High | 85.31 |
Low | 84.47 |
Prev. Close | 84.98 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 2,140 |
Sold Value | $181.86k |
Vol. Bought | 148 |
Bought Value | $12.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:33 | 84.75 | 1 | Sell* | 84.73 | 84.84 | 84.75 | A Automatic Execution |
23-May-24 | 16:06:32 | 84.82 | 70 | Buy* | 84.75 | 84.86 | 5,937 | O Ordinary Non risk Risk trade |
23-May-24 | 14:46:08 | 85.00 | 2,065 | Sell* | 85.00 | 85.66 | 175.53k | A Automatic Execution |
23-May-24 | 12:35:12 | 85.19 | 6 | Buy* | 85.11 | 85.19 | 511.14 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:09:20 | 85.06 | 1 | Sell* | 85.05 | 85.16 | 85.06 | A Automatic Execution |
23-May-24 | 11:35:39 | 85.06 | 2 | Sell* | 85.06 | 85.15 | 170.12 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:57:22 | 85.03925 | 0 | Unknown* | 85.03 | 85.15 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 10:57:21 | 85.04 | 2 | Sell* | 85.03 | 85.15 | 170.08 | A Automatic Execution |
23-May-24 | 10:56:20 | 85.1436 | 17 | Buy* | 85.03 | 85.16 | 1,447 | O Ordinary |
23-May-24 | 10:07:48 | 85.08 | 40 | Buy* | 84.95 | 85.08 | 3,403 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|