Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 84.39 |
Bid | 84.38 |
Ask | 84.53 |
Change | 0.605 (0.72%) |
Volume | 5,584 |
Open | 84.66 |
High | 84.66 |
Low | 84.00 |
Prev. Close | 83.85 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 5,355 |
Sold Value | $450.64k |
Vol. Bought | 229 |
Bought Value | $19.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:46 | 84.39 | 1 | Sell* | 84.38 | 84.51 | 84.39 | A Automatic Execution |
03-May-24 | 13:02:05 | 84.26 | 1 | Buy* | 84.17 | 84.26 | 84.26 | A Automatic Execution |
03-May-24 | 12:04:00 | 84.26 | 2 | Buy* | 84.15 | 84.26 | 168.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:30:17 | 84.16 | 2,511 | Sell* | 84.15 | 84.27 | 211.33k | A Automatic Execution |
03-May-24 | 11:30:17 | 84.16 | 2,317 | Sell* | 84.16 | 84.27 | 195.00k | A Automatic Execution |
03-May-24 | 10:17:22 | 84.23 | 1 | Buy* | 84.13 | 84.23 | 84.23 | A Automatic Execution |
03-May-24 | 09:49:46 | 84.10 | 450 | Sell* | 84.09 | 84.21 | 37.85k | A Automatic Execution |
03-May-24 | 08:30:25 | 84.15 | 26 | Buy* | 83.99 | 84.15 | 2,188 | A Automatic Execution |
03-May-24 | 08:30:25 | 84.14 | 147 | Buy* | 83.99 | 84.14 | 12.37k | A Automatic Execution |
03-May-24 | 08:12:17 | 84.00 | 1 | Sell* | 84.00 | 84.20 | 84.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|