Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 83.55 |
Bid | 83.54 |
Ask | 83.67 |
Change | 0.19 (0.23%) |
Volume | 61,442 |
Open | 83.68 |
High | 83.79 |
Low | 83.52 |
Prev. Close | 83.36 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 59,069 |
Sold Value | $4.94m |
Vol. Bought | 2,373 |
Bought Value | $198.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 83.55 | 50,069 | Sell* | 83.54 | 83.67 | 4m | UT Uncrossing Trade |
26-Apr-24 | 16:27:26 | 83.54 | 418 | Sell* | 83.54 | 83.61 | 34.92k | A Automatic Execution |
26-Apr-24 | 16:14:45 | 83.52 | 225 | Sell* | 83.52 | 83.62 | 18.79k | A Automatic Execution |
26-Apr-24 | 16:01:43 | 83.56 | 228 | Sell* | 83.56 | 83.65 | 19.05k | A Automatic Execution |
26-Apr-24 | 15:46:43 | 83.59 | 249 | Sell* | 83.59 | 83.66 | 20.81k | A Automatic Execution |
26-Apr-24 | 15:44:46 | 83.59 | 92 | Sell* | 83.59 | 83.66 | 7,690 | A Automatic Execution |
26-Apr-24 | 15:34:24 | 83.62 | 110 | Sell* | 83.62 | 83.68 | 9,198 | A Automatic Execution |
26-Apr-24 | 15:34:24 | 83.62 | 91 | Sell* | 83.62 | 83.68 | 7,609 | A Automatic Execution |
26-Apr-24 | 15:28:51 | 83.65 | 91 | Sell* | 83.65 | 83.70 | 7,612 | A Automatic Execution |
26-Apr-24 | 15:23:36 | 83.66 | 91 | Sell* | 83.66 | 83.72 | 7,613 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|