Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price
Price	7,420.50
Bid	6,675.00
Ask	8,166.00
Change	0.00 (0.00%)
Volume	0
Open	0
High	0.00
Low	0.00
Prev. Close	7,420.50
Currency	GBX

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Aug-22	16:22:56	7,396.1201	1	Sell*	7,213.00	7,581.00	73.96	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	16:06:13	7,398.5999	47	Buy*	7,213.00	7,581.00	3,477	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	16:05:14	7,397.8799	78	Buy*	7,213.00	7,582.00	5,770	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	15:22:57	7,383.8799	203	Buy*	7,199.00	7,567.00	14.99k	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	15:16:49	7,385.88	2	Buy*	7,201.00	7,569.00	147.72	O Ordinary Was reported as OTC
15-Aug-22	15:06:04	7,388.88	16	Buy*	7,204.00	7,572.00	1,182	O Ordinary Was reported as OTC
15-Aug-22	14:55:10	7,389.8799	39	Sell*	7,206.00	7,574.00	2,882	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	14:27:23	7,376.8799	1,355	Sell*	7,193.00	7,561.00	99.96k	O Ordinary Non protected portfolio Single protected transaction
15-Aug-22	12:04:52	7,387.88	135	Buy*	7,203.00	7,571.00	9,974	O Ordinary Was reported as OTC
15-Aug-22	11:45:01	7,384.8799	1,340	Buy*	7,200.00	7,568.00	98.96k	O Ordinary Non protected portfolio Single protected transaction

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price (HUKX.GB.PL)

Share Price Information for Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf (HUKX.GB.PL)