ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Etfs Plc S&p 500 Ucits Share Price (HSPX.GB.PL)

Share Price Information for Hsbc Etfs Plc S&p 500 Ucits (HSPX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,535.00
Bid: 2,280.00
Ask: 2,790.00
Change: 20.00 (0.80%)
Spread: 510.00 (22.37%)
Open: 2,535.00
High: 2,535.00
Low: 2,510.00
Yest. Close: 2,515.00
HSPX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc S&p 500 Ucits
Hsbc Etfs Plc S&p 500 Ucits is listed on the Aquis Stock Exchange, trading with ticker code HSPX.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Etfs Plc S&p 500 Ucits share price has been traded in a range of 961.5, hitting a high of 2637.5, and a low of 1676.
Hsbc Etfs Plc S&p 500 Ucits Share Price
Price 2,535.00
Bid 2,280.00
Ask 2,790.00
Change 20.00 (0.80%)
Volume 192
Open 2,535.00
High 2,535.00
Low 2,510.00
Close 2,515.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 800
52 Week High 2,637.50
52 Week High Date 20-Feb-2020
52 Week Low 1,676.00
52 Week Low Date 09-Mar-2020
# Trades 6
Vol. Sold 78
Sold Value £1,977
Vol. Bought 114
Bought Value £2,890
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Etfs Plc S&p 500 Ucits (HSPX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2015:41:142,538.82210Buy*2,280.002,790.00253.88O Ordinary
Was reported as OTC
04-Aug-2010:02:562,525.4223Sell*2,280.002,790.0075.76O Ordinary
Was reported as OTC
04-Aug-2008:16:262,532.52475Sell*2,280.002,790.001,899O Ordinary
Was reported as OTC
04-Aug-2008:10:052,535.8785Buy*2,280.002,790.00126.79O Ordinary
Was reported as OTC
04-Aug-2008:03:552,538.21638Buy*2,280.002,790.00964.52O Ordinary
Was reported as OTC
04-Aug-2008:00:352,536.23661Buy*2,280.002,790.001,547O Ordinary
Was reported as OTC
03-Aug-2014:28:192,539.289Buy*2,260.002,770.00228.54O Ordinary
Was reported as OTC
03-Aug-2013:48:392,536.8211Buy*2,260.002,770.00279.05O Ordinary
Was reported as OTC
03-Aug-2012:40:562,537.77847Buy*2,260.002,770.001,193O Ordinary
Was reported as OTC
03-Aug-2010:39:082,514.5243Sell*2,260.002,770.0075.44O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Hsbc Etfs Plc S&p 500 Ucits

Login to your account

Don't have an account? Click here to register.