HSBC Holdings Share Price | |
---|---|
Price | 601.80 |
Bid | 601.80 |
Ask | 601.90 |
Change | -0.70 (-0.12%) |
Volume | 4,120,796 |
Open | 600.00 |
High | 603.30 |
Low | 599.80 |
Prev. Close | 602.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.00b |
Market Capitalisation | £114.35b |
Market Size | 3,000 |
52 Week High | 665.60 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 521.90 |
52 Week Low Date | 24-Mar-2023 |
# Trades | 3,922 |
---|---|
Vol. Sold | 1,905,319 |
Sold Value | £11.46m |
Vol. Bought | 1,569,064 |
Bought Value | £9.44m |
PE Ratio | 6.662682 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 7.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:55:10 | 601.80 | 1,683 | Sell* | 601.80 | 601.90 | 10.13k | A Automatic Execution |
19-Mar-24 | 11:55:09 | 601.90 | 524 | Buy* | 601.80 | 601.90 | 3,154 | A Automatic Execution |
19-Mar-24 | 11:55:09 | 601.90 | 524 | Buy* | 601.80 | 601.90 | 3,154 | A Automatic Execution |
19-Mar-24 | 11:55:06 | 601.90 | 524 | Buy* | 601.80 | 601.90 | 3,154 | A Automatic Execution |
19-Mar-24 | 11:55:06 | 601.90 | 1,179 | Buy* | 601.80 | 601.90 | 7,096 | A Automatic Execution |
19-Mar-24 | 11:55:06 | 601.90 | 1,155 | Buy* | 601.80 | 601.90 | 6,952 | A Automatic Execution |
19-Mar-24 | 11:55:06 | 601.90 | 524 | Buy* | 601.80 | 601.90 | 3,154 | A Automatic Execution |
19-Mar-24 | 11:55:03 | 601.90 | 850 | Sell* | 601.90 | 602.00 | 5,116 | A Automatic Execution |
19-Mar-24 | 11:55:03 | 601.90 | 1,048 | Buy* | 601.80 | 601.90 | 6,308 | A Automatic Execution |
19-Mar-24 | 11:55:02 | 601.90 | 1,048 | Buy* | 601.80 | 601.90 | 6,308 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.