Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.80
Bid: 307.70
Ask: 307.85
Change: -3.00 (-0.97%)
Spread: 0.15 (0.05%)
Open: 309.65
High: 310.45
Low: 307.20
Yest. Close: 310.80
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £62,690m, with approximately 20,367m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 321.85, hitting a high of 628.3, and a low of 306.45.
HSBC Holdings Share Price
Price 307.80
Bid 307.70
Ask 307.85
Change -3.00 (-0.97%)
Volume 1,588,721
Open 309.65
High 310.45
Low 307.20
Close 310.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,367m
Market Capitalisation £62,690m
Market Size 3,000
52 Week High 628.30
52 Week High Date 30-Sep-2019
52 Week Low 306.45
52 Week Low Date 17-Sep-2020
# Trades 1,149
Vol. Sold 1,004,987
Sold Value £3m
Vol. Bought 580,007
Bought Value £2m
PE Ratio 13.453
Earnings 22.880
Dividend 23.670
Yield 7.690%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2008:18:53308.001Unknown*307.90308.103.08O Ordinary
18-Sep-2008:18:53308.05750Buy*307.90308.052,310A Automatic Execution
18-Sep-2008:18:53308.00850Buy*307.90308.002,618A Automatic Execution
18-Sep-2008:18:53308.001,250Buy*307.90308.003,850A Automatic Execution
18-Sep-2008:18:52307.95629Buy*307.80307.951,937A Automatic Execution
18-Sep-2008:18:52307.951,653Buy*307.80307.955,090A Automatic Execution
18-Sep-2008:18:52307.95850Buy*307.80307.952,618A Automatic Execution
18-Sep-2008:18:52307.95350Buy*307.80307.951,078A Automatic Execution
18-Sep-2008:18:52307.95100Buy*307.80307.95307.95A Automatic Execution
18-Sep-2008:18:52307.951,250Buy*307.80307.953,849A Automatic Execution

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
24-Aug-20Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson328.00GBX51,145367,344
24-Aug-20Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn328.00GBX91,523253,217
24-Jun-20Buy Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade. Steven (Steve) Guggenheimer23.58USD5,00010,000
26-May-20Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson379.00GBX44,283316,199
26-May-20Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn379.00GBX79,243161,694
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.