Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.40
Bid: 560.20
Ask: 560.50
Change: -1.50 (-0.27%)
Spread: 0.30 (0.05%)
Open: 561.70
High: 563.60
Low: 559.20
Yest. Close: 561.90
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £113,832m, with approximately 20,313m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 135.4, hitting a high of 687.7, and a low of 552.3.
HSBC Holdings Share Price
Price 560.40
Bid 560.20
Ask 560.50
Change -1.50 (-0.27%)
Volume 17,132,852
Open 561.70
High 563.60
Low 559.20
Close 561.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,313m
Market Capitalisation £113,832m
Market Size 3,000
52 Week High 687.70
52 Week High Date 03-May-2019
52 Week Low 552.30
52 Week Low Date 05-Dec-2019
# Trades 7,258
Vol. Sold 12,397,854
Sold Value £69m
Vol. Bought 2,672,980
Bought Value £15m
PE Ratio 11.302
Earnings 49.586
Dividend 38.889
Yield 6.940%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1917:29:08561.00240,000Buy*560.20560.501mO Ordinary
Delayed publication
09-Dec-1917:29:08561.00240,000Buy*560.20560.501mO Ordinary
Delayed publication
09-Dec-1917:55:35560.40270Buy*560.20560.501,513O Ordinary
Delayed publication
09-Dec-1917:29:43560.4029,200Buy*560.20560.50163.64kO Ordinary
Delayed publication
09-Dec-1917:29:43560.4029,200Buy*560.20560.50163.64kO Ordinary
Delayed publication
09-Dec-1917:20:58560.4010,112Buy*560.20560.5056.67kO Ordinary
Delayed publication
09-Dec-1918:28:27561.68150Buy*560.20560.50842.52O Ordinary
09-Dec-1917:55:29560.403,693Buy*560.20560.5020.70kO Ordinary
09-Dec-1917:29:59560.51061,955Buy*560.20560.5010.96kO Ordinary
09-Dec-1917:29:51561.23052,249Buy*560.20560.5012.62kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Laura May Lung Cha held the position of Independent Non-Executive Director at the time of this trade. Laura May Lung Cha59.05HKD6,00011,200
20-Nov-19Buy Mark Tucker held the position of Chairman at the time of this trade. Mark Tucker7.71USD3,933303,223
20-Nov-19Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn7.71USD1,8271,827
20-Nov-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses7.71USD12,3853,110,792
20-Nov-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller7.43USD6012,030
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.