HSBC Holdings Share Price | |
---|---|
Price | 712.60 |
Bid | 714.40 |
Ask | 714.50 |
Change | 7.10 (1.01%) |
Volume | 55,817,290 |
Open | 708.90 |
High | 717.70 |
Low | 708.60 |
Prev. Close | 705.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.83b |
Market Capitalisation | £134.18b |
Market Size | 3,000 |
52 Week High | 717.70 |
52 Week High Date | 07-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 16,691 |
---|---|
Vol. Sold | 12,978,363 |
Sold Value | £91.17m |
Vol. Bought | 5,673,499 |
Bought Value | £40.06m |
PE Ratio | 7.889377 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 5.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:53 | 708.90 | 2,445,729 | Unknown* | 714.40 | 714.50 | 17m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:53 | 708.90 | 2,445,729 | Unknown* | 714.40 | 714.50 | 17m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 11:56:05 | 708.90 | 5,226,065 | Unknown* | 714.40 | 714.50 | 37m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:06:16 | 708.90 | 4,781,000 | Unknown* | 714.40 | 714.50 | 34m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:06:19 | 708.90 | 4,781,000 | Unknown* | 714.40 | 714.50 | 34m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 11:56:01 | 708.90 | 5,226,065 | Unknown* | 714.40 | 714.50 | 37m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:02:01 | 708.90 | 3,693,000 | Unknown* | 714.40 | 714.50 | 26m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:01:28 | 708.90 | 3,693,000 | Unknown* | 714.40 | 714.50 | 26m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:23:45 | 714.00 | 1 | Unknown* | 714.40 | 714.50 | 7.14 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:18:23 | 713.70 | 0 | Unknown* | 714.40 | 714.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.